| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 90.300 | 0 | 113.728 | ||||
| 27/07/2026 | 0.010 | 89.300 | 0 | 110.421 | ||||
| 24/07/2026 | 0.010 | 86.700 | 0 | 103.221 | ||||
| 23/07/2026 | 0.010 | 87.300 | 0 | 96.778 | ||||
| 22/07/2026 | 0.010 | 83.650 | 0 | 104.958 | ||||
| 21/07/2026 | 0.010 | 85.200 | 0 | 96.176 | ||||
| 20/07/2026 | 0.010 | 86.300 | 0 | 89.539 | ||||
| 17/07/2026 | 0.010 | 83.650 | 0 | 89.121 | ||||
| 16/07/2026 | 0.010 | 87.200 | 0 | 77.071 | ||||
| 15/07/2026 | 0.010 | 83.400 | 0 | 85.190 | ||||
| 14/07/2026 | 0.010 | 79.200 | 0 | 94.399 | ||||
| 13/07/2026 | 0.010 | 77.950 | 0 | 95.576 | ||||
| 10/07/2026 | 0.010 | 78.700 | 0 | 87.725 | ||||
| 09/07/2026 | 0.010 | 78.500 | 0 | 86.504 | ||||
| 08/07/2026 | 0.010 | 80.900 | 0 | 79.115 | ||||
| 07/07/2026 | 0.010 | 78.350 | 0 | 83.694 | ||||
| 06/07/2026 | 0.010 | 74.950 | 0 | 90.351 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 93.893 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 94.236 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 97.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF