24449 阿里法巴六八沽Ａ (認沽證)
按盤價 
0.143 -0.011 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.154 | 130.400 | 995,000 | 41.259 | 535,000 | 0.152 | 360,000 | 0.149 |
| 22/04/2026 | 0.148 | 131.500 | 415,000 | 41.392 | 20,000 | 0.148 | 360,000 | 0.147 |
| 21/04/2026 | 0.126 | 136.300 | 280,000 | 42.727 | 85,000 | 0.133 | 125,000 | 0.129 |
| 20/04/2026 | 0.129 | 137.000 | 65,000 | 43.944 | 65,000 | 0.133 | ||
| 17/04/2026 | 0.133 | 136.400 | 360,000 | 43.480 | 180,000 | 0.133 | 180,000 | 0.134 |
| 16/04/2026 | 0.136 | 135.800 | 715,000 | 43.192 | 370,000 | 0.153 | 335,000 | 0.150 |
| 15/04/2026 | 0.175 | 128.600 | 285,000 | 41.232 | 195,000 | 0.168 | 90,000 | 0.162 |
| 14/04/2026 | 0.202 | 124.500 | 365,000 | 39.740 | 170,000 | 0.199 | 140,000 | 0.206 |
| 13/04/2026 | 0.224 | 123.200 | 300,000 | 41.509 | 145,000 | 0.222 | 150,000 | 0.226 |
| 10/04/2026 | 0.208 | 125.500 | 2,000,000 | 41.755 | 945,000 | 0.205 | 255,000 | 0.201 |
| 09/04/2026 | 0.237 | 122.900 | 2,520,000 | 42.723 | 1,360,000 | 0.236 | 1,000,000 | 0.236 |
| 08/04/2026 | 0.206 | 126.500 | 8,760,000 | 42.494 | 3,705,000 | 0.208 | 3,170,000 | 0.219 |
| 02/04/2026 | 0.285 | 118.500 | 30,035,000 | 42.499 | 13,910,000 | 0.279 | 14,965,000 | 0.279 |
| 01/04/2026 | 0.243 | 122.700 | 12,870,000 | 42.104 | 5,995,000 | 0.253 | 6,225,000 | 0.253 |
| 31/03/2026 | 0.285 | 119.000 | 55,780,000 | 43.090 | 26,640,000 | 0.280 | 26,765,000 | 0.278 |
| 30/03/2026 | 0.270 | 120.500 | 12,460,000 | 42.898 | 5,995,000 | 0.277 | 6,310,000 | 0.278 |
| 27/03/2026 | 0.255 | 122.600 | 1,470,000 | 43.258 | 755,000 | 0.250 | 570,000 | 0.257 |
| 26/03/2026 | 0.250 | 123.000 | 2,380,000 | 42.865 | 1,310,000 | 0.236 | 930,000 | 0.217 |
| 25/03/2026 | 0.205 | 128.900 | 7,355,000 | 43.361 | 3,750,000 | 0.202 | 3,250,000 | 0.196 |
| 24/03/2026 | 0.240 | 123.200 | 70,115,000 | 41.243 | 33,800,000 | 0.266 | 34,600,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
