24453 美團法興七乙購Ａ (認購證)
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.068 | 90.300 | 3,040,000 | 53.277 | 1,520,000 | 0.071 | 1,520,000 | 0.072 |
| 27/07/2026 | 0.068 | 89.300 | 320,000 | 53.981 | 160,000 | 0.072 | 150,000 | 0.070 |
| 24/07/2026 | 0.060 | 86.700 | 2,800,000 | 53.393 | 1,400,000 | 0.061 | 1,400,000 | 0.061 |
| 23/07/2026 | 0.063 | 87.300 | 1,880,000 | 53.800 | 980,000 | 0.060 | 900,000 | 0.059 |
| 22/07/2026 | 0.052 | 83.650 | 3,680,000 | 53.015 | 1,800,000 | 0.054 | 1,880,000 | 0.054 |
| 21/07/2026 | 0.058 | 85.200 | 380,000 | 53.767 | 190,000 | 0.058 | 190,000 | 0.058 |
| 20/07/2026 | 0.061 | 86.300 | 960,000 | 53.811 | 600,000 | 0.061 | 360,000 | 0.062 |
| 17/07/2026 | 0.053 | 83.650 | 610,000 | 53.100 | 230,000 | 0.055 | 380,000 | 0.054 |
| 16/07/2026 | 0.065 | 87.200 | 2,560,000 | 54.114 | 1,260,000 | 0.064 | 1,300,000 | 0.062 |
| 15/07/2026 | 0.055 | 83.400 | 5,040,000 | 53.841 | 2,700,000 | 0.051 | 2,340,000 | 0.049 |
| 14/07/2026 | 0.045 | 79.200 | 1,440,000 | 53.626 | 720,000 | 0.045 | 570,000 | 0.046 |
| 13/07/2026 | 0.044 | 77.950 | 1,800,000 | 54.159 | 900,000 | 0.045 | 900,000 | 0.046 |
| 10/07/2026 | 0.048 | 78.700 | 1,310,000 | 54.890 | 540,000 | 0.045 | 770,000 | 0.045 |
| 09/07/2026 | 0.048 | 78.500 | 80,000 | 54.991 | 40,000 | 0.050 | 40,000 | 0.051 |
| 08/07/2026 | 0.051 | 80.900 | 560,000 | 54.135 | 380,000 | 0.050 | 180,000 | 0.051 |
| 07/07/2026 | 0.047 | 78.350 | 1,360,000 | 54.647 | 1,170,000 | 0.048 | 190,000 | 0.048 |
| 06/07/2026 | 0.039 | 74.950 | 0 | 54.154 | ||||
| 03/07/2026 | 0.033 | 71.600 | 0 | 54.026 | ||||
| 02/07/2026 | 0.033 | 70.850 | 900,000 | 54.561 | 900,000 | 0.037 | ||
| 30/06/2026 | 0.029 | 68.500 | 40,000 | 54.397 | 40,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
