24474 贛鋒麥銀六七沽Ａ (認沽證)
按盤價 
0.051 -0.011 (-17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.062 | 60.800 | 326,000 | 102.629 | 166,000 | 0.064 | 160,000 | 0.064 |
| 11/06/2026 | 0.076 | 58.250 | 15,524,000 | 101.008 | 7,762,000 | 0.084 | 7,762,000 | 0.084 |
| 10/06/2026 | 0.093 | 55.000 | 6,000 | 97.425 | 6,000 | 0.093 | ||
| 09/06/2026 | 0.087 | 55.950 | 6,000 | 97.070 | 6,000 | 0.077 | ||
| 08/06/2026 | 0.119 | 54.000 | 228,000 | 100.329 | 120,000 | 0.108 | 108,000 | 0.106 |
| 05/06/2026 | 0.110 | 55.800 | 10,000 | 99.920 | 10,000 | 0.111 | ||
| 04/06/2026 | 0.099 | 57.600 | 64,000 | 100.317 | 58,000 | 0.094 | 6,000 | 0.101 |
| 03/06/2026 | 0.079 | 60.550 | 128,000 | 99.834 | 114,000 | 0.079 | 14,000 | 0.078 |
| 02/06/2026 | 0.077 | 61.600 | 588,000 | 100.515 | 302,000 | 0.078 | 286,000 | 0.078 |
| 01/06/2026 | 0.068 | 63.350 | 612,000 | 100.014 | 306,000 | 0.063 | 306,000 | 0.063 |
| 29/05/2026 | 0.071 | 64.050 | 230,000 | 99.976 | 190,000 | 0.069 | 40,000 | 0.072 |
| 28/05/2026 | 0.071 | 64.450 | 3,304,000 | 99.931 | 1,652,000 | 0.076 | 1,652,000 | 0.076 |
| 27/05/2026 | 0.069 | 65.950 | 1,776,000 | 101.131 | 888,000 | 0.066 | 888,000 | 0.066 |
| 26/05/2026 | 0.066 | 66.800 | 1,652,000 | 100.776 | 810,000 | 0.071 | 810,000 | 0.069 |
| 22/05/2026 | 0.068 | 68.200 | 606,000 | 100.576 | 502,000 | 0.069 | 104,000 | 0.069 |
| 21/05/2026 | 0.078 | 67.528 | 5,454,000 | 102.392 | 2,562,000 | 0.076 | 2,892,000 | 0.075 |
| 20/05/2026 | 0.068 | 70.528 | 14,636,000 | 103.039 | 7,192,000 | 0.073 | 7,444,000 | 0.073 |
| 19/05/2026 | 0.074 | 69.478 | 1,250,000 | 102.791 | 610,000 | 0.074 | 640,000 | 0.073 |
| 18/05/2026 | 0.061 | 73.628 | 1,320,000 | 103.601 | 660,000 | 0.058 | 660,000 | 0.058 |
| 15/05/2026 | 0.070 | 73.028 | 160,000 | 103.926 | 80,000 | 0.065 | 80,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
