24477 平安中銀六七購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.032 | 62.850 | 100,000 | 42.018 | 100,000 | 0.035 | ||
| 11/03/2026 | 0.036 | 63.500 | 40,000 | 41.870 | 40,000 | 0.036 | ||
| 10/03/2026 | 0.036 | 63.450 | 500,000 | 41.717 | 500,000 | 0.036 | ||
| 09/03/2026 | 0.028 | 62.650 | 5,940,000 | 40.665 | 2,325,000 | 0.026 | 2,945,000 | 0.026 |
| 06/03/2026 | 0.041 | 64.650 | 170,000 | 40.385 | 170,000 | 0.041 | ||
| 05/03/2026 | 0.041 | 64.050 | 0 | 41.073 | ||||
| 04/03/2026 | 0.044 | 64.550 | 10,285,000 | 40.795 | 5,105,000 | 0.037 | 4,735,000 | 0.037 |
| 03/03/2026 | 0.050 | 66.000 | 10,235,000 | 39.667 | 5,010,000 | 0.052 | 5,060,000 | 0.051 |
| 02/03/2026 | 0.054 | 66.400 | 7,190,000 | 39.621 | 3,335,000 | 0.056 | 3,590,000 | 0.054 |
| 27/02/2026 | 0.073 | 68.000 | 3,725,000 | 39.689 | 2,065,000 | 0.074 | 1,640,000 | 0.073 |
| 26/02/2026 | 0.073 | 67.850 | 30,820,000 | 39.751 | 14,650,000 | 0.095 | 16,170,000 | 0.094 |
| 25/02/2026 | 0.111 | 71.150 | 6,000,000 | 39.170 | 2,950,000 | 0.108 | 3,000,000 | 0.104 |
| 24/02/2026 | 0.099 | 69.800 | 11,775,000 | 39.740 | 5,770,000 | 0.106 | 5,955,000 | 0.107 |
| 23/02/2026 | 0.143 | 72.800 | 1,870,000 | 39.373 | 940,000 | 0.139 | 905,000 | 0.139 |
| 20/02/2026 | 0.112 | 70.550 | 315,000 | 39.411 | 160,000 | 0.120 | 155,000 | 0.121 |
| 16/02/2026 | 0.123 | 70.650 | 540,000 | 39.776 | 540,000 | 0.121 | ||
| 13/02/2026 | 0.123 | 70.350 | 1,350,000 | 39.792 | 530,000 | 0.120 | 680,000 | 0.120 |
| 12/02/2026 | 0.147 | 71.900 | 10,885,000 | 39.512 | 5,255,000 | 0.155 | 5,295,000 | 0.154 |
| 11/02/2026 | 0.163 | 72.500 | 8,500,000 | 39.808 | 3,875,000 | 0.164 | 4,465,000 | 0.163 |
| 10/02/2026 | 0.187 | 73.450 | 8,650,000 | 40.111 | 4,310,000 | 0.191 | 4,310,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
