日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 1.340 | 99.200 | 0 | 109.592 | ||||
05/02/2025 | 1.340 | 101.300 | 0 | 82.851 | ||||
04/02/2025 | 1.340 | 103.200 | 0 | |||||
03/02/2025 | 1.160 | 92.650 | 0 | 69.955 | ||||
28/01/2025 | 1.160 | 94.000 | 0 | |||||
27/01/2025 | 1.160 | 93.700 | 0 | |||||
24/01/2025 | 1.160 | 91.500 | 0 | 86.066 | ||||
23/01/2025 | 1.160 | 88.700 | 0 | 114.058 | ||||
22/01/2025 | 1.160 | 93.800 | 0 | |||||
21/01/2025 | 1.140 | 92.550 | 0 | |||||
20/01/2025 | 1.120 | 88.000 | 0 | 99.986 | ||||
17/01/2025 | 1.120 | 87.600 | 0 | 103.109 | ||||
16/01/2025 | 1.120 | 85.150 | 0 | 123.619 | ||||
15/01/2025 | 1.120 | 81.800 | 0 | 149.013 | ||||
14/01/2025 | 1.160 | 83.800 | 0 | 150.153 | ||||
13/01/2025 | 1.170 | 84.400 | 0 | 149.496 | ||||
10/01/2025 | 1.180 | 85.300 | 0 | 146.018 | ||||
09/01/2025 | 1.180 | 87.000 | 0 | 132.866 | ||||
08/01/2025 | 1.180 | 84.550 | 0 | 151.066 | ||||
07/01/2025 | 1.200 | 87.900 | 0 | 133.758 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 08:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |