| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.052 | 11.780 | 0 | 61.241 | ||||
| 14/04/2026 | 0.052 | 11.730 | 0 | 61.630 | ||||
| 13/04/2026 | 0.054 | 11.820 | 0 | 61.396 | ||||
| 10/04/2026 | 0.058 | 11.990 | 0 | 60.786 | ||||
| 09/04/2026 | 0.060 | 11.960 | 0 | 61.699 | ||||
| 08/04/2026 | 0.061 | 12.070 | 0 | 60.849 | ||||
| 02/04/2026 | 0.059 | 11.940 | 0 | 60.268 | ||||
| 01/04/2026 | 0.053 | 11.670 | 0 | 60.294 | ||||
| 31/03/2026 | 0.051 | 11.550 | 0 | 59.674 | ||||
| 30/03/2026 | 0.051 | 11.570 | 0 | 59.311 | ||||
| 27/03/2026 | 0.050 | 11.460 | 0 | 59.431 | ||||
| 26/03/2026 | 0.047 | 11.230 | 0 | 60.150 | ||||
| 25/03/2026 | 0.048 | 11.300 | 0 | 59.757 | ||||
| 24/03/2026 | 0.045 | 11.150 | 0 | 59.637 | ||||
| 23/03/2026 | 0.045 | 11.070 | 0 | 60.227 | ||||
| 20/03/2026 | 0.052 | 11.360 | 0 | 60.019 | ||||
| 19/03/2026 | 0.054 | 11.420 | 0 | 60.108 | ||||
| 18/03/2026 | 0.057 | 11.590 | 800,000 | 59.529 | 400,000 | 0.056 | 400,000 | 0.056 |
| 17/03/2026 | 0.058 | 11.590 | 200,000 | 59.749 | 100,000 | 0.058 | 100,000 | 0.058 |
| 16/03/2026 | 0.056 | 11.500 | 0 | 59.659 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF