24491 東海摩通六六購Ａ (認購證)
按盤價 
0.124 +0.002 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0 | 98.277 | ||||||
| 23/02/2026 | 0 | 98.480 | 550,000 | 0.122 | 550,000 | 0.121 | ||
| 20/02/2026 | 0 | 98.009 | 1,350,000 | 0.119 | 1,415,000 | 0.119 | ||
| 16/02/2026 | 0 | 96.993 | 2,330,000 | 0.116 | 2,280,000 | 0.116 | ||
| 13/02/2026 | 0 | 96.504 | 1,850,000 | 0.110 | 1,820,000 | 0.110 | ||
| 12/02/2026 | 0 | 96.404 | 1,620,000 | 0.112 | 1,700,000 | 0.111 | ||
| 11/02/2026 | 0 | 96.851 | 1,035,000 | 0.109 | 1,035,000 | 0.107 | ||
| 10/02/2026 | 0 | 96.929 | 1,125,000 | 0.108 | 1,280,000 | 0.107 | ||
| 09/02/2026 | 0 | 96.891 | 990,000 | 0.104 | 990,000 | 0.103 | ||
| 06/02/2026 | 0 | 96.968 | 1,075,000 | 0.104 | 1,075,000 | 0.104 | ||
| 05/02/2026 | 0 | 96.838 | 1,245,000 | 0.099 | 1,245,000 | 0.098 | ||
| 04/02/2026 | 0 | 97.086 | 1,060,000 | 0.103 | 1,060,000 | 0.103 | ||
| 03/02/2026 | 0 | 97.344 | 805,000 | 0.102 | 800,000 | 0.102 | ||
| 02/02/2026 | 0 | 97.415 | 840,000 | 0.095 | 845,000 | 0.094 | ||
| 30/01/2026 | 0 | 96.953 | 6,250,000 | 0.099 | 6,250,000 | 0.099 | ||
| 29/01/2026 | 0 | 97.101 | ||||||
| 28/01/2026 | 0 | 97.196 | 5,150,000 | 0.104 | 5,150,000 | 0.104 | ||
| 27/01/2026 | 0 | 97.564 | 8,100,000 | 0.098 | 8,100,000 | 0.098 | ||
| 26/01/2026 | 0 | 97.734 | 5,595,000 | 0.094 | 5,595,000 | 0.094 | ||
| 23/01/2026 | 0 | 97.466 | 90,000 | 0.096 | 90,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
