| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.013 | 430.200 | 0 | 65.799 | ||||
| 15/04/2026 | 0.013 | 410.400 | 0 | 69.539 | ||||
| 14/04/2026 | 0.013 | 397.600 | 0 | 71.936 | ||||
| 13/04/2026 | 0.013 | 397.200 | 0 | 71.627 | ||||
| 10/04/2026 | 0.013 | 401.000 | 0 | 69.667 | ||||
| 09/04/2026 | 0.013 | 401.800 | 0 | 69.131 | ||||
| 08/04/2026 | 0.013 | 409.000 | 0 | 67.296 | ||||
| 02/04/2026 | 0.013 | 390.600 | 0 | 69.034 | ||||
| 01/04/2026 | 0.013 | 394.000 | 0 | 67.995 | ||||
| 31/03/2026 | 0.013 | 380.800 | 0 | 70.421 | ||||
| 30/03/2026 | 0.013 | 384.400 | 0 | 69.328 | ||||
| 27/03/2026 | 0.013 | 391.000 | 0 | 67.009 | ||||
| 26/03/2026 | 0.013 | 390.000 | 0 | 66.902 | ||||
| 25/03/2026 | 0.013 | 400.200 | 0 | 64.570 | ||||
| 24/03/2026 | 0.013 | 397.200 | 0 | 64.845 | ||||
| 23/03/2026 | 0.013 | 390.400 | 0 | 65.897 | ||||
| 20/03/2026 | 0.013 | 405.600 | 0 | 62.095 | ||||
| 19/03/2026 | 0.013 | 403.400 | 0 | 62.241 | ||||
| 18/03/2026 | 0.013 | 415.600 | 0 | 59.704 | ||||
| 17/03/2026 | 0.013 | 411.200 | 0 | 60.252 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF