24497 國海摩通六五購Ａ (認購證)
按盤價 
0.092 +0.006 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.086 | 16.630 | 19,480,000 | 63.522 | 9,740,000 | 0.092 | 9,740,000 | 0.091 |
| 27/01/2026 | 0.091 | 16.740 | 19,300,000 | 63.807 | 9,650,000 | 0.085 | 9,650,000 | 0.085 |
| 26/01/2026 | 0.086 | 16.500 | 24,000,000 | 64.095 | 12,000,000 | 0.086 | 12,000,000 | 0.086 |
| 23/01/2026 | 0.085 | 16.350 | 0 | 64.262 | ||||
| 22/01/2026 | 0.092 | 16.510 | 17,800,000 | 64.770 | 8,900,000 | 0.104 | 8,900,000 | 0.104 |
| 21/01/2026 | 0.097 | 16.620 | 2,000 | 65.038 | 2,000 | 0.098 | ||
| 20/01/2026 | 0.106 | 16.860 | 0 | 65.256 | ||||
| 19/01/2026 | 0.105 | 16.800 | 0 | 65.233 | ||||
| 16/01/2026 | 0.113 | 17.070 | 0 | 64.257 | ||||
| 15/01/2026 | 0.125 | 17.280 | 7,812,000 | 65.351 | 3,906,000 | 0.128 | 3,906,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
