24509 平安法興六乙購Ａ (認購證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.077 | 62.850 | 1,892,500 | 36.548 | 1,000,000 | 0.078 | 832,500 | 0.081 |
| 11/03/2026 | 0.080 | 63.500 | 18,677,500 | 36.079 | 9,007,500 | 0.081 | 9,327,500 | 0.081 |
| 10/03/2026 | 0.082 | 63.450 | 2,815,000 | 36.483 | 1,380,000 | 0.080 | 1,265,000 | 0.083 |
| 09/03/2026 | 0.077 | 62.650 | 10,557,500 | 36.584 | 4,715,000 | 0.073 | 5,470,000 | 0.072 |
| 06/03/2026 | 0.092 | 64.650 | 5,925,000 | 36.454 | 2,845,000 | 0.088 | 3,025,000 | 0.087 |
| 05/03/2026 | 0.089 | 64.050 | 4,547,500 | 36.763 | 2,012,500 | 0.096 | 2,475,000 | 0.095 |
| 04/03/2026 | 0.094 | 64.550 | 15,090,000 | 36.972 | 7,477,500 | 0.089 | 7,567,500 | 0.089 |
| 03/03/2026 | 0.102 | 66.000 | 18,222,500 | 36.058 | 8,920,000 | 0.105 | 9,057,500 | 0.104 |
| 02/03/2026 | 0.109 | 66.400 | 10,295,000 | 36.812 | 5,077,500 | 0.106 | 5,167,500 | 0.105 |
| 27/02/2026 | 0.123 | 68.000 | 5,655,000 | 36.602 | 2,832,500 | 0.123 | 2,757,500 | 0.123 |
| 26/02/2026 | 0.122 | 67.850 | 17,875,000 | 36.611 | 8,725,000 | 0.137 | 8,992,500 | 0.137 |
| 25/02/2026 | 0.153 | 71.150 | 4,647,500 | 36.396 | 2,352,500 | 0.150 | 2,232,500 | 0.147 |
| 24/02/2026 | 0.141 | 69.800 | 24,122,500 | 36.563 | 11,905,000 | 0.144 | 12,155,000 | 0.144 |
| 23/02/2026 | 0.171 | 72.800 | 2,772,500 | 36.331 | 1,370,000 | 0.168 | 1,385,000 | 0.166 |
| 20/02/2026 | 0.152 | 70.550 | 8,517,500 | 37.048 | 4,217,500 | 0.155 | 4,275,000 | 0.153 |
| 16/02/2026 | 0.154 | 70.650 | 1,095,000 | 36.979 | 570,000 | 0.152 | 450,000 | 0.152 |
| 13/02/2026 | 0.150 | 70.350 | 10,370,000 | 36.585 | 5,142,500 | 0.149 | 5,180,000 | 0.148 |
| 12/02/2026 | 0.165 | 71.900 | 1,777,500 | 36.339 | 855,000 | 0.171 | 877,500 | 0.172 |
| 11/02/2026 | 0.175 | 72.500 | 15,440,000 | 36.978 | 7,667,500 | 0.174 | 7,697,500 | 0.173 |
| 10/02/2026 | 0.185 | 73.450 | 8,330,000 | 36.880 | 4,095,000 | 0.187 | 4,072,500 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
