24513 友邦摩通六三購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.275 | 63.800 | 0 | 35.252 | ||||
| 11/03/2025 | 0.275 | 63.600 | 0 | 35.843 | ||||
| 10/03/2025 | 0.275 | 62.800 | 850,000 | 38.569 | 850,000 | 0.280 | ||
| 07/03/2025 | 0.280 | 63.700 | 0 | 36.446 | ||||
| 06/03/2025 | 0.280 | 63.900 | 100,000 | 35.672 | 100,000 | 0.280 | ||
| 05/03/2025 | 0.240 | 61.150 | 0 | 35.512 | ||||
| 04/03/2025 | 0.223 | 59.800 | 1,380,000 | 35.705 | 690,000 | 0.220 | 690,000 | 0.220 |
| 03/03/2025 | 0.211 | 59.000 | 2,380,000 | 35.350 | 1,190,000 | 0.212 | 1,190,000 | 0.213 |
| 28/02/2025 | 0.216 | 59.400 | 1,000,000 | 35.097 | 450,000 | 0.223 | 550,000 | 0.220 |
| 27/02/2025 | 0.237 | 60.900 | 20,000 | 35.153 | 20,000 | 0.237 | ||
| 26/02/2025 | 0.220 | 59.650 | 2,960,000 | 35.128 | 1,420,000 | 0.219 | 1,520,000 | 0.219 |
| 25/02/2025 | 0.190 | 57.400 | 470,000 | 35.020 | 230,000 | 0.189 | 240,000 | 0.189 |
| 24/02/2025 | 0.202 | 58.350 | 4,070,000 | 34.912 | 2,050,000 | 0.206 | 2,020,000 | 0.206 |
| 21/02/2025 | 0.197 | 58.000 | 1,160,000 | 34.639 | 580,000 | 0.171 | 580,000 | 0.172 |
| 20/02/2025 | 0.165 | 55.050 | 1,240,000 | 35.619 | 620,000 | 0.168 | 620,000 | 0.169 |
| 19/02/2025 | 0.172 | 55.800 | 1,060,000 | 35.110 | 530,000 | 0.173 | 530,000 | 0.172 |
| 18/02/2025 | 0.171 | 55.400 | 440,000 | 36.028 | 220,000 | 0.175 | 220,000 | 0.174 |
| 17/02/2025 | 0.169 | 55.250 | 0 | 35.924 | ||||
| 14/02/2025 | 0.179 | 56.300 | 2,250,000 | 35.142 | 2,080,000 | 0.179 | 130,000 | 0.180 |
| 13/02/2025 | 0.158 | 54.500 | 3,870,000 | 35.203 | 1,970,000 | 0.156 | 1,870,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
