24519 老鋪瑞銀六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.011 | 533.000 | 0 | 89.334 | ||||
| 18/05/2026 | 0.011 | 542.500 | 420,000 | 85.815 | 220,000 | 0.011 | 200,000 | 0.011 |
| 15/05/2026 | 0.014 | 567.500 | 1,855,000 | 81.172 | 800,000 | 0.015 | 1,055,000 | 0.015 |
| 14/05/2026 | 0.018 | 583.000 | 0 | 81.282 | ||||
| 13/05/2026 | 0.022 | 591.000 | 1,100,000 | 82.694 | 700,000 | 0.022 | 400,000 | 0.022 |
| 12/05/2026 | 0.024 | 590.500 | 90,000 | 87.854 | 90,000 | 0.025 | ||
| 11/05/2026 | 0.022 | 578.850 | 800,000 | 84.471 | 400,000 | 0.024 | 400,000 | 0.024 |
| 08/05/2026 | 0.023 | 578.850 | 800,000 | 83.268 | 400,000 | 0.023 | 400,000 | 0.023 |
| 07/05/2026 | 0.023 | 572.350 | 2,350,000 | 84.292 | 2,100,000 | 0.022 | 240,000 | 0.025 |
| 06/05/2026 | 0.019 | 558.350 | 100,000 | 83.086 | 100,000 | 0.017 | ||
| 05/05/2026 | 0.016 | 539.850 | 1,530,000 | 83.686 | 330,000 | 0.015 | 1,200,000 | 0.016 |
| 04/05/2026 | 0.021 | 555.350 | 0 | 84.683 | ||||
| 30/04/2026 | 0.019 | 538.350 | 50,000 | 84.309 | 50,000 | 0.019 | ||
| 29/04/2026 | 0.025 | 557.350 | 0 | 84.843 | ||||
| 28/04/2026 | 0.025 | 559.350 | 170,000 | 83.702 | 160,000 | 0.025 | ||
| 27/04/2026 | 0.026 | 556.350 | 0 | 84.782 | ||||
| 24/04/2026 | 0.029 | 565.850 | 1,455,000 | 83.145 | 690,000 | 0.027 | 755,000 | 0.028 |
| 23/04/2026 | 0.031 | 574.350 | 2,880,000 | 82.017 | 690,000 | 0.032 | 2,000,000 | 0.033 |
| 22/04/2026 | 0.040 | 587.850 | 2,000,000 | 84.569 | 940,000 | 0.043 | 1,060,000 | 0.044 |
| 21/04/2026 | 0.055 | 617.850 | 5,330,000 | 85.468 | 2,690,000 | 0.060 | 2,640,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
