| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 0.935 | 0 | 98.088 | ||||
| 26/08/2026 | 0.013 | 0.935 | 0 | 97.385 | ||||
| 25/08/2026 | 0.013 | 0.930 | 0 | 97.385 | ||||
| 24/08/2026 | 0.013 | 0.920 | 0 | 98.000 | ||||
| 21/08/2026 | 0.013 | 0.925 | 0 | 95.422 | ||||
| 20/08/2026 | 0.013 | 0.905 | 0 | 97.355 | ||||
| 19/08/2026 | 0.013 | 0.905 | 0 | 96.740 | ||||
| 18/08/2026 | 0.013 | 0.910 | 0 | 95.510 | ||||
| 17/08/2026 | 0.013 | 0.920 | 0 | 93.635 | ||||
| 14/08/2026 | 0.013 | 0.915 | 0 | 92.551 | ||||
| 13/08/2026 | 0.013 | 0.925 | 0 | 90.764 | ||||
| 12/08/2026 | 0.013 | 0.945 | 0 | 87.835 | ||||
| 11/08/2026 | 0.013 | 0.930 | 0 | 89.094 | ||||
| 10/08/2026 | 0.013 | 0.940 | 0 | 87.395 | ||||
| 07/08/2026 | 0.013 | 0.945 | 0 | 85.345 | ||||
| 06/08/2026 | 0.013 | 0.930 | 0 | 86.604 | ||||
| 05/08/2026 | 0.013 | 0.950 | 0 | 83.851 | ||||
| 04/08/2026 | 0.013 | 0.950 | 0 | 83.382 | ||||
| 03/08/2026 | 0.013 | 0.995 | 0 | 78.021 | ||||
| 31/07/2026 | 0.013 | 0.990 | 0 | 77.318 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF