24533 建行法巴六八購Ａ (認購證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.088 | 7.920 | 1,170,000 | 28.342 | 870,000 | 0.083 | 300,000 | 0.083 |
| 11/03/2026 | 0.076 | 7.780 | 20,596,000 | 28.830 | 10,020,000 | 0.096 | 10,446,000 | 0.095 |
| 10/03/2026 | 0.098 | 7.910 | 36,370,000 | 29.125 | 18,045,000 | 0.109 | 18,310,000 | 0.109 |
| 09/03/2026 | 0.113 | 7.920 | 58,772,000 | 30.192 | 29,236,000 | 0.112 | 29,436,000 | 0.111 |
| 06/03/2026 | 0.114 | 7.910 | 25,720,000 | 30.089 | 12,860,000 | 0.112 | 12,860,000 | 0.111 |
| 05/03/2026 | 0.108 | 7.850 | 0 | 30.267 | ||||
| 04/03/2026 | 0.107 | 7.790 | 19,180,000 | 30.860 | 9,590,000 | 0.114 | 9,590,000 | 0.113 |
| 03/03/2026 | 0.120 | 7.950 | 8,400,000 | 29.731 | 4,200,000 | 0.131 | 4,200,000 | 0.130 |
| 02/03/2026 | 0.096 | 7.780 | 560,000 | 29.789 | 280,000 | 0.102 | 280,000 | 0.105 |
| 27/02/2026 | 0.128 | 7.990 | 0 | 29.427 | ||||
| 26/02/2026 | 0.131 | 8.000 | 0 | 29.423 | ||||
| 25/02/2026 | 0.150 | 8.130 | 0 | 28.960 | ||||
| 24/02/2026 | 0.150 | 8.060 | 0 | 29.779 | ||||
| 23/02/2026 | 0.171 | 8.210 | 2,400,000 | 29.052 | 1,200,000 | 0.173 | 1,200,000 | 0.174 |
| 20/02/2026 | 0.146 | 8.040 | 7,820,000 | 29.390 | 3,910,000 | 0.137 | 3,910,000 | 0.137 |
| 16/02/2026 | 0.152 | 8.010 | 6,400,000 | 29.830 | 3,200,000 | 0.148 | 3,200,000 | 0.147 |
| 13/02/2026 | 0.149 | 7.960 | 560,000 | 29.999 | 280,000 | 0.156 | 280,000 | 0.157 |
| 12/02/2026 | 0.172 | 8.080 | 3,240,000 | 29.861 | 1,620,000 | 0.181 | 1,620,000 | 0.181 |
| 11/02/2026 | 0.194 | 8.150 | 880,000 | 30.201 | 440,000 | 0.192 | 440,000 | 0.192 |
| 10/02/2026 | 0.183 | 8.120 | 2,320,000 | 29.856 | 1,160,000 | 0.193 | 1,160,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
