| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.198 | 92.300 | 0 | 50.862 | ||||
| 28/07/2026 | 0.210 | 90.300 | 0 | 50.649 | ||||
| 27/07/2026 | 0.213 | 89.300 | 0 | 48.997 | ||||
| 24/07/2026 | 0.230 | 86.700 | 0 | 48.582 | ||||
| 23/07/2026 | 0.230 | 87.300 | 0 | 50.384 | ||||
| 22/07/2026 | 0.255 | 83.650 | 0 | 50.410 | ||||
| 21/07/2026 | 0.243 | 85.200 | 1,000,000 | 49.542 | 1,000,000 | 0.238 | ||
| 20/07/2026 | 0.237 | 86.300 | 0 | 50.113 | ||||
| 17/07/2026 | 0.247 | 83.650 | 0 | 45.453 | ||||
| 16/07/2026 | 0.230 | 87.200 | 0 | 49.092 | ||||
| 15/07/2026 | 0.260 | 83.400 | 0 | 51.129 | ||||
| 14/07/2026 | 0.295 | 79.200 | 0 | 53.477 | ||||
| 13/07/2026 | 0.295 | 77.950 | 0 | 47.672 | ||||
| 10/07/2026 | 0.290 | 78.700 | 0 | 47.849 | ||||
| 09/07/2026 | 0.290 | 78.500 | 0 | 46.792 | ||||
| 08/07/2026 | 0.280 | 80.900 | 0 | 51.209 | ||||
| 07/07/2026 | 0.295 | 78.350 | 0 | 48.895 | ||||
| 06/07/2026 | 0.325 | 74.950 | 0 | 51.174 | ||||
| 03/07/2026 | 0.350 | 71.600 | 0 | 49.435 | ||||
| 02/07/2026 | 0.360 | 70.850 | 0 | 52.335 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF