24543 阿里法巴六九沽Ａ (認沽證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0 | 44.350 | ||||||
| 06/03/2026 | 0 | 43.297 | 9,030,000 | 0.292 | 9,100,000 | 0.293 | ||
| 05/03/2026 | 0 | 43.974 | 15,190,000 | 0.302 | 15,170,000 | 0.300 | ||
| 04/03/2026 | 0 | 44.513 | 16,500,000 | 0.294 | 16,470,000 | 0.294 | ||
| 03/03/2026 | 0 | 42.761 | 17,240,000 | 0.247 | 17,470,000 | 0.245 | ||
| 02/03/2026 | 0 | 42.397 | 1,690,000 | 0.245 | 1,690,000 | 0.247 | ||
| 27/02/2026 | 0 | 41.383 | 200,000 | 0.211 | 190,000 | 0.210 | ||
| 26/02/2026 | 0 | 43.046 | 530,000 | 0.213 | 530,000 | 0.213 | ||
| 25/02/2026 | 0 | 43.548 | 260,000 | 0.198 | 260,000 | 0.196 | ||
| 24/02/2026 | 0 | 43.687 | 150,000 | 0.200 | 150,000 | 0.199 | ||
| 23/02/2026 | 0 | 44.016 | 290,000 | 0.185 | 200,000 | 0.183 | ||
| 20/02/2026 | 0 | 43.514 | 530,000 | 0.202 | 620,000 | 0.201 | ||
| 16/02/2026 | 0 | 45.100 | 80,000 | 0.199 | ||||
| 13/02/2026 | 0 | 44.978 | 130,000 | 0.181 | 130,000 | 0.182 | ||
| 12/02/2026 | 0 | 44.869 | ||||||
| 11/02/2026 | 0 | 45.285 | 150,000 | 0.165 | 230,000 | 0.160 | ||
| 10/02/2026 | 0 | 45.026 | 120,000 | 0.161 | 120,000 | 0.161 | ||
| 09/02/2026 | 0 | 44.442 | 280,000 | 0.171 | 150,000 | 0.171 | ||
| 06/02/2026 | 0 | 44.842 | 80,000 | 0.192 | 140,000 | 0.183 | ||
| 05/02/2026 | 0 | 45.613 | 470,000 | 0.183 | 270,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
