24550 平醫華泰六八購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 11.810 | 10,000 | 68.244 | ||||
| 13/04/2026 | 0.010 | 11.560 | 0 | 69.733 | ||||
| 10/04/2026 | 0.015 | 12.150 | 0 | 70.210 | ||||
| 09/04/2026 | 0.015 | 12.030 | 0 | 70.805 | ||||
| 08/04/2026 | 0.015 | 12.370 | 0 | 68.189 | ||||
| 02/04/2026 | 0.013 | 11.880 | 100,000 | 68.180 | 100,000 | 0.013 | ||
| 01/04/2026 | 0.016 | 12.200 | 100,000 | 68.572 | 100,000 | 0.016 | ||
| 31/03/2026 | 0.014 | 11.520 | 0 | 71.238 | ||||
| 30/03/2026 | 0.016 | 11.670 | 0 | 71.833 | ||||
| 27/03/2026 | 0.017 | 11.930 | 0 | 70.152 | ||||
| 26/03/2026 | 0.017 | 11.760 | 10,000 | 71.119 | 7,000 | 0.017 | ||
| 25/03/2026 | 0.025 | 12.750 | 312,000 | 69.883 | 310,000 | 0.025 | ||
| 24/03/2026 | 0.013 | 11.500 | 210,000 | 68.698 | 210,000 | 0.013 | ||
| 23/03/2026 | 0.015 | 11.350 | 648,000 | 71.492 | 48,000 | 0.014 | 600,000 | 0.016 |
| 20/03/2026 | 0.015 | 11.700 | 50,000 | 68.365 | 50,000 | 0.015 | ||
| 19/03/2026 | 0.018 | 11.900 | 0 | 69.350 | ||||
| 18/03/2026 | 0.022 | 12.430 | 200,000 | 68.484 | 200,000 | 0.022 | ||
| 17/03/2026 | 0.022 | 12.250 | 108,000 | 69.504 | 108,000 | 0.024 | ||
| 16/03/2026 | 0.019 | 11.920 | 0 | 69.348 | ||||
| 13/03/2026 | 0.019 | 11.710 | 0 | 70.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
