| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.010 | 533.000 | 0 | 87.544 | ||||
| 18/05/2026 | 0.010 | 542.500 | 0 | 84.085 | ||||
| 15/05/2026 | 0.010 | 567.500 | 0 | 75.255 | ||||
| 14/05/2026 | 0.010 | 583.000 | 0 | 70.757 | ||||
| 13/05/2026 | 0.010 | 591.000 | 0 | 68.192 | ||||
| 12/05/2026 | 0.010 | 590.500 | 0 | 70.914 | ||||
| 11/05/2026 | 0.010 | 578.850 | 0 | 69.798 | ||||
| 08/05/2026 | 0.010 | 578.850 | 0 | 67.976 | ||||
| 07/05/2026 | 0.010 | 572.350 | 0 | 68.887 | ||||
| 06/05/2026 | 0.010 | 558.350 | 2,020,000 | 71.538 | 2,020,000 | 0.010 | ||
| 05/05/2026 | 0.010 | 539.850 | 0 | 75.304 | ||||
| 04/05/2026 | 0.010 | 555.350 | 0 | 71.083 | ||||
| 30/04/2026 | 0.010 | 538.350 | 0 | 72.748 | ||||
| 29/04/2026 | 0.010 | 557.350 | 0 | 67.941 | ||||
| 28/04/2026 | 0.010 | 559.350 | 0 | 67.004 | ||||
| 27/04/2026 | 0.010 | 556.350 | 0 | 67.170 | ||||
| 24/04/2026 | 0.010 | 565.850 | 0 | 63.740 | ||||
| 23/04/2026 | 0.010 | 574.350 | 200,000 | 61.535 | 200,000 | 0.010 | ||
| 22/04/2026 | 0.015 | 587.850 | 315,000 | 64.111 | 315,000 | 0.016 | ||
| 21/04/2026 | 0.022 | 617.850 | 165,000 | 63.548 | 60,000 | 0.025 | 105,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF