24554 東岳華泰六九購Ａ (認購證)
按盤價 
0.198 -0.005 (-2.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.203 | 12.540 | 10,190,000 | 72.619 | 5,090,000 | 0.218 | 5,100,000 | 0.218 |
| 12/03/2026 | 0.226 | 12.880 | 6,810,000 | 73.790 | 3,480,000 | 0.237 | 3,330,000 | 0.240 |
| 11/03/2026 | 0.250 | 13.420 | 450,000 | 71.926 | 150,000 | 0.248 | 300,000 | 0.248 |
| 10/03/2026 | 0.242 | 13.160 | 780,000 | 73.420 | 390,000 | 0.253 | 390,000 | 0.255 |
| 09/03/2026 | 0.244 | 13.120 | 9,200,000 | 74.364 | 4,600,000 | 0.237 | 4,600,000 | 0.236 |
| 06/03/2026 | 0.265 | 13.610 | 920,000 | 71.884 | 460,000 | 0.244 | 460,000 | 0.245 |
| 05/03/2026 | 0.242 | 13.090 | 1,100,000 | 73.473 | 550,000 | 0.250 | 550,000 | 0.253 |
| 04/03/2026 | 0.242 | 13.120 | 3,490,000 | 72.827 | 1,700,000 | 0.244 | 1,790,000 | 0.245 |
| 03/03/2026 | 0.260 | 13.370 | 2,890,000 | 73.625 | 1,400,000 | 0.275 | 1,490,000 | 0.275 |
| 02/03/2026 | 0.315 | 14.390 | 320,000 | 71.789 | 180,000 | 0.307 | 140,000 | 0.305 |
| 27/02/2026 | 0.295 | 14.040 | 1,020,000 | 71.635 | 510,000 | 0.296 | 510,000 | 0.303 |
| 26/02/2026 | 0.290 | 13.880 | 460,000 | 72.639 | 230,000 | 0.292 | 210,000 | 0.295 |
| 25/02/2026 | 0.305 | 14.230 | 1,000,000 | 70.840 | 490,000 | 0.292 | 510,000 | 0.276 |
| 24/02/2026 | 0.260 | 13.320 | 6,930,000 | 72.977 | 3,450,000 | 0.245 | 3,480,000 | 0.244 |
| 23/02/2026 | 0.240 | 12.940 | 2,750,000 | 73.171 | 1,360,000 | 0.242 | 1,390,000 | 0.241 |
| 20/02/2026 | 0.225 | 12.560 | 1,910,000 | 74.157 | 850,000 | 0.225 | 1,060,000 | 0.225 |
| 16/02/2026 | 0.227 | 12.650 | 3,760,000 | 72.663 | 1,880,000 | 0.223 | 1,880,000 | 0.221 |
| 13/02/2026 | 0.211 | 12.280 | 6,720,000 | 73.095 | 3,360,000 | 0.223 | 3,360,000 | 0.223 |
| 12/02/2026 | 0.235 | 12.750 | 2,810,000 | 72.621 | 1,400,000 | 0.237 | 1,410,000 | 0.238 |
| 11/02/2026 | 12.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
