| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.475 | 42.940 | 0 | 124.198 | ||||
| 29/07/2026 | 0.475 | 42.800 | 0 | 117.281 | ||||
| 28/07/2026 | 0.475 | 42.340 | 0 | 94.330 | ||||
| 27/07/2026 | 0.475 | 42.660 | 0 | 108.442 | ||||
| 24/07/2026 | 0.475 | 42.100 | 0 | 69.075 | ||||
| 23/07/2026 | 0.465 | 43.080 | 0 | 97.413 | ||||
| 22/07/2026 | 0.465 | 42.700 | 0 | 76.774 | ||||
| 21/07/2026 | 0.435 | 45.100 | 0 | 103.720 | ||||
| 20/07/2026 | 0.435 | 45.260 | 0 | 106.133 | ||||
| 17/07/2026 | 0.450 | 43.280 | 0 | 51.981 | ||||
| 16/07/2026 | 0.395 | 46.920 | 0 | 85.205 | ||||
| 15/07/2026 | 0.445 | 44.700 | 0 | 101.108 | ||||
| 14/07/2026 | 0.445 | 43.800 | 0 | 72.973 | ||||
| 13/07/2026 | 0.465 | 43.600 | 0 | 100.843 | ||||
| 10/07/2026 | 0.475 | 43.040 | 0 | 98.645 | ||||
| 09/07/2026 | 0.475 | 42.100 | 0 | 63.127 | ||||
| 08/07/2026 | 0.460 | 43.980 | 0 | 97.747 | ||||
| 07/07/2026 | 0.500 | 40.460 | 0 | |||||
| 06/07/2026 | 0.415 | 46.000 | 0 | 82.471 | ||||
| 03/07/2026 | 0.475 | 42.600 | 0 | 82.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF