24563 安踏瑞銀五三購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.021 | 86.700 | 10,000 | 62.752 | 10,000 | 0.021 | ||
| 07/02/2025 | 0.020 | 86.000 | 0 | 61.055 | ||||
| 06/02/2025 | 0.016 | 83.850 | 0 | 61.111 | ||||
| 05/02/2025 | 0.015 | 82.250 | 0 | 62.580 | ||||
| 04/02/2025 | 0.021 | 85.150 | 0 | 61.423 | ||||
| 03/02/2025 | 0.017 | 82.350 | 0 | 62.869 | ||||
| 28/01/2025 | 0.017 | 82.550 | 0 | 58.676 | ||||
| 27/01/2025 | 0.017 | 82.150 | 0 | 58.844 | ||||
| 24/01/2025 | 0.017 | 81.500 | 20,000 | 58.378 | 20,000 | 0.018 | ||
| 23/01/2025 | 0.011 | 78.500 | 70,000 | 57.237 | 70,000 | 0.012 | ||
| 22/01/2025 | 0.016 | 80.800 | 0 | 57.710 | ||||
| 21/01/2025 | 0.019 | 81.750 | 0 | 58.006 | ||||
| 20/01/2025 | 0.019 | 81.050 | 70,000 | 58.756 | 20,000 | 0.021 | 50,000 | 0.022 |
| 17/01/2025 | 0.014 | 78.100 | 0 | 58.070 | ||||
| 16/01/2025 | 0.017 | 79.200 | 0 | 58.419 | ||||
| 15/01/2025 | 0.017 | 78.250 | 0 | 59.591 | ||||
| 14/01/2025 | 0.018 | 78.500 | 30,000 | 59.504 | 30,000 | 0.018 | ||
| 13/01/2025 | 0.018 | 78.000 | 0 | 59.906 | ||||
| 10/01/2025 | 0.020 | 78.100 | 0 | 59.976 | ||||
| 09/01/2025 | 0.020 | 78.600 | 0 | 58.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
