24589 潤藥摩通六甲購Ａ (認購證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.082 | 4.590 | 0 | 69.284 | ||||
| 13/02/2026 | 0.082 | 4.610 | 60,000 | 68.456 | 30,000 | 0.082 | 30,000 | 0.083 |
| 12/02/2026 | 0.088 | 4.670 | 0 | 69.094 | ||||
| 11/02/2026 | 0.089 | 4.680 | 260,000 | 69.088 | 130,000 | 0.088 | 130,000 | 0.088 |
| 10/02/2026 | 0.090 | 4.690 | 660,000 | 69.105 | 330,000 | 0.090 | 330,000 | 0.090 |
| 09/02/2026 | 0.090 | 4.680 | 1,062,500 | 69.205 | 530,000 | 0.088 | 532,500 | 0.088 |
| 06/02/2026 | 0.083 | 4.560 | 360,000 | 69.090 | 180,000 | 0.083 | 180,000 | 0.084 |
| 05/02/2026 | 0.082 | 4.550 | 0 | 68.835 | ||||
| 04/02/2026 | 0.079 | 4.480 | 580,000 | 69.195 | 290,000 | 0.079 | 290,000 | 0.079 |
| 03/02/2026 | 0.078 | 4.460 | 80,000 | 69.116 | 40,000 | 0.080 | 40,000 | 0.080 |
| 02/02/2026 | 0.078 | 4.450 | 280,000 | 69.218 | 140,000 | 0.080 | 140,000 | 0.080 |
| 30/01/2026 | 0.085 | 4.550 | 0 | 69.128 | ||||
| 29/01/2026 | 0.087 | 4.600 | 0 | 68.589 | ||||
| 28/01/2026 | 0.087 | 4.570 | 20,000 | 69.138 | 10,000 | 0.086 | 10,000 | 0.087 |
| 27/01/2026 | 4.600 | 0 | ||||||
| 26/01/2026 | 4.620 | 0 | ||||||
| 23/01/2026 | 4.600 | 0 | ||||||
| 22/01/2026 | 4.560 | 0 | ||||||
| 21/01/2026 | 4.550 | 0 | ||||||
| 20/01/2026 | 4.510 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
