24598 Ｓ金匯豐五三購Ａ (認購證)
按盤價 
0.152 -0.011 (-6.748%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.163 | 2,055.000 | 10,012,500 | 14.715 | 7,442,500 | 0.150 | 1,855,000 | 0.157 |
| 04/02/2025 | 0.120 | 2,019.000 | 5,635,000 | 15.373 | 4,130,000 | 0.123 | 1,330,000 | 0.124 |
| 03/02/2025 | 0.100 | 2,004.000 | 10,405,000 | 14.750 | 8,980,000 | 0.095 | 1,115,000 | 0.096 |
| 28/01/2025 | 0.069 | 1,967.500 | 1,852,500 | 14.582 | 47,500 | 0.069 | 1,157,500 | 0.070 |
| 27/01/2025 | 0.077 | 1,977.000 | 5,082,500 | 14.334 | 2,592,500 | 0.085 | 1,915,000 | 0.084 |
| 24/01/2025 | 0.096 | 1,992.500 | 6,187,500 | 14.446 | 2,845,000 | 0.096 | 3,152,500 | 0.096 |
| 23/01/2025 | 0.085 | 1,978.000 | 2,937,500 | 14.843 | 2,610,000 | 0.086 | 222,500 | 0.087 |
| 22/01/2025 | 0.086 | 1,977.000 | 11,062,500 | 14.996 | 4,265,000 | 0.085 | 5,785,000 | 0.090 |
| 21/01/2025 | 0.072 | 1,959.000 | 5,085,000 | 15.134 | 4,392,500 | 0.068 | 195,000 | 0.068 |
| 20/01/2025 | 0.060 | 1,940.000 | 2,985,000 | 15.453 | 1,560,000 | 0.059 | 1,290,000 | 0.061 |
| 17/01/2025 | 0.066 | 1,948.000 | 1,005,000 | 15.023 | 490,000 | 0.069 | 345,000 | 0.066 |
| 16/01/2025 | 0.062 | 1,940.500 | 4,515,000 | 15.156 | 3,982,500 | 0.062 | 505,000 | 0.062 |
| 15/01/2025 | 0.057 | 1,927.000 | 720,000 | 15.759 | 467,500 | 0.055 | 252,500 | 0.052 |
| 14/01/2025 | 0.051 | 1,918.000 | 3,095,000 | 15.557 | 125,000 | 0.052 | 2,720,000 | 0.053 |
| 13/01/2025 | 0.063 | 1,930.500 | 2,342,500 | 16.010 | 1,882,500 | 0.063 | 415,000 | 0.064 |
| 10/01/2025 | 0.059 | 1,922.000 | 1,930,000 | 15.913 | 1,312,500 | 0.057 | 177,500 | 0.058 |
| 09/01/2025 | 0.054 | 1,911.500 | 3,222,500 | 16.081 | 3,222,500 | 0.051 | ||
| 08/01/2025 | 0.049 | 1,903.000 | 2,087,500 | 15.980 | 1,440,000 | 0.048 | 190,000 | 0.050 |
| 07/01/2025 | 0.045 | 1,893.000 | 1,255,000 | 16.118 | 1,135,000 | 0.045 | 75,000 | 0.046 |
| 06/01/2025 | 0.042 | 1,884.000 | 2,260,000 | 16.306 | 232,500 | 0.043 | 1,882,500 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
