日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.061 | 25.700 | 0 | 18.770 | ||||
05/02/2025 | 0.058 | 25.350 | 0 | 26.514 | ||||
04/02/2025 | 0.060 | 25.400 | 0 | 25.307 | ||||
03/02/2025 | 0.057 | 25.200 | 0 | 27.760 | ||||
28/01/2025 | 0.071 | 25.250 | 0 | 28.230 | ||||
27/01/2025 | 0.077 | 25.550 | 5,000 | 23.735 | 5,000 | 0.077 | ||
24/01/2025 | 0.052 | 25.050 | 0 | 22.592 | ||||
23/01/2025 | 0.051 | 24.850 | 0 | 24.947 | ||||
22/01/2025 | 0.053 | 24.800 | 0 | 25.962 | ||||
21/01/2025 | 0.053 | 24.850 | 0 | 24.739 | ||||
20/01/2025 | 0.047 | 24.600 | 0 | 25.723 | ||||
17/01/2025 | 0.046 | 24.400 | 0 | 26.713 | ||||
16/01/2025 | 0.052 | 24.400 | 0 | 28.404 | ||||
15/01/2025 | 0.054 | 24.550 | 0 | 26.757 | ||||
14/01/2025 | 0.054 | 24.350 | 0 | 28.845 | ||||
13/01/2025 | 0.056 | 24.450 | 0 | 27.870 | ||||
10/01/2025 | 0.058 | 24.450 | 0 | 27.401 | ||||
09/01/2025 | 0.063 | 24.550 | 0 | 27.380 | ||||
08/01/2025 | 0.070 | 24.600 | 0 | 28.528 | ||||
07/01/2025 | 0.078 | 24.800 | 0 | 27.958 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 16:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |