| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.415 | 3.400 | 0 | |||||
| 10/08/2026 | 0.415 | 3.435 | 10,000 | 42.040 | ||||
| 07/08/2026 | 0.430 | 3.355 | 10,000 | 42.168 | ||||
| 06/08/2026 | 0.435 | 3.280 | 0 | |||||
| 05/08/2026 | 0.425 | 3.385 | 0 | 43.175 | ||||
| 04/08/2026 | 0.425 | 3.365 | 0 | 35.856 | ||||
| 03/08/2026 | 0.425 | 3.390 | 0 | 44.651 | ||||
| 31/07/2026 | 0.430 | 3.365 | 0 | 45.186 | ||||
| 30/07/2026 | 0.435 | 3.305 | 0 | 29.795 | ||||
| 29/07/2026 | 0.435 | 3.365 | 0 | 50.978 | ||||
| 28/07/2026 | 0.455 | 3.205 | 0 | 31.704 | ||||
| 27/07/2026 | 0.460 | 3.185 | 0 | 37.123 | ||||
| 24/07/2026 | 0.465 | 3.115 | 0 | |||||
| 23/07/2026 | 0.455 | 3.205 | 0 | 33.696 | ||||
| 22/07/2026 | 0.455 | 3.175 | 0 | |||||
| 21/07/2026 | 0.445 | 3.265 | 0 | 38.514 | ||||
| 20/07/2026 | 0.455 | 3.225 | 0 | 43.333 | ||||
| 17/07/2026 | 0.465 | 3.135 | 0 | |||||
| 16/07/2026 | 0.455 | 3.245 | 0 | 48.532 | ||||
| 15/07/2026 | 0.470 | 3.135 | 0 | 39.225 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF