24639 石藥麥銀六九購Ｂ (認購證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.020 | 7.340 | 110,000 | 65.734 | 60,000 | 0.020 | ||
| 20/05/2026 | 0.024 | 7.390 | 50,000 | 67.563 | 50,000 | 0.024 | ||
| 19/05/2026 | 0.024 | 7.450 | 2,170,000 | 66.505 | 1,060,000 | 0.025 | 1,110,000 | 0.026 |
| 18/05/2026 | 0.026 | 7.580 | 4,540,000 | 65.816 | 2,270,000 | 0.026 | 2,270,000 | 0.026 |
| 15/05/2026 | 0.031 | 7.780 | 6,510,000 | 65.324 | 3,270,000 | 0.029 | 3,240,000 | 0.028 |
| 14/05/2026 | 0.032 | 7.960 | 6,020,000 | 63.310 | 2,860,000 | 0.034 | 3,160,000 | 0.034 |
| 13/05/2026 | 0.037 | 8.050 | 1,020,000 | 64.364 | 510,000 | 0.036 | 510,000 | 0.036 |
| 12/05/2026 | 0.039 | 8.110 | 6,250,000 | 64.333 | 3,100,000 | 0.041 | 3,150,000 | 0.040 |
| 11/05/2026 | 0.040 | 8.200 | 6,380,000 | 63.398 | 3,190,000 | 0.039 | 3,190,000 | 0.039 |
| 08/05/2026 | 0.036 | 8.200 | 2,400,000 | 60.939 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 07/05/2026 | 0.037 | 8.260 | 4,790,000 | 60.437 | 2,370,000 | 0.038 | 2,370,000 | 0.039 |
| 06/05/2026 | 0.037 | 8.240 | 11,020,000 | 60.468 | 5,570,000 | 0.039 | 5,450,000 | 0.039 |
| 05/05/2026 | 0.042 | 8.400 | 1,020,000 | 60.448 | 450,000 | 0.042 | 570,000 | 0.043 |
| 04/05/2026 | 0.046 | 8.480 | 6,480,000 | 60.843 | 3,300,000 | 0.045 | 3,180,000 | 0.045 |
| 30/04/2026 | 0.045 | 8.410 | 6,450,000 | 60.485 | 3,160,000 | 0.043 | 3,290,000 | 0.043 |
| 29/04/2026 | 0.043 | 8.360 | 8,820,000 | 60.104 | 4,410,000 | 0.047 | 4,410,000 | 0.047 |
| 28/04/2026 | 0.048 | 8.410 | 13,540,000 | 61.232 | 6,930,000 | 0.058 | 6,610,000 | 0.058 |
| 27/04/2026 | 0.063 | 8.810 | 5,840,000 | 61.250 | 2,780,000 | 0.064 | 2,980,000 | 0.064 |
| 24/04/2026 | 0.071 | 8.980 | 14,630,000 | 60.979 | 7,440,000 | 0.065 | 7,190,000 | 0.065 |
| 23/04/2026 | 0.067 | 8.920 | 13,410,000 | 60.329 | 6,660,000 | 0.065 | 6,750,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
