24648 比迪瑞銀六甲沽Ａ (認沽證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.100 | 89.700 | 16,620,000 | 39.975 | 2,410,000 | 0.096 | 13,740,000 | 0.098 |
| 10/08/2026 | 0.090 | 92.300 | 5,495,000 | 41.743 | 2,290,000 | 0.097 | 2,600,000 | 0.097 |
| 07/08/2026 | 0.106 | 90.150 | 3,105,000 | 41.814 | 1,540,000 | 0.113 | 1,560,000 | 0.114 |
| 06/08/2026 | 0.111 | 89.850 | 5,460,000 | 42.447 | 3,455,000 | 0.098 | 1,725,000 | 0.095 |
| 05/08/2026 | 0.087 | 93.800 | 3,275,000 | 42.492 | 1,105,000 | 0.089 | 1,595,000 | 0.088 |
| 04/08/2026 | 0.089 | 93.450 | 3,050,000 | 42.326 | 1,250,000 | 0.091 | 1,450,000 | 0.090 |
| 03/08/2026 | 0.086 | 94.900 | 10,320,000 | 43.598 | 5,140,000 | 0.085 | 4,120,000 | 0.084 |
| 31/07/2026 | 0.092 | 94.150 | 8,640,000 | 43.591 | 3,130,000 | 0.096 | 5,150,000 | 0.096 |
| 30/07/2026 | 0.092 | 94.800 | 5,105,000 | 44.427 | 2,465,000 | 0.094 | 2,630,000 | 0.093 |
| 29/07/2026 | 0.101 | 93.600 | 1,005,000 | 44.853 | 465,000 | 0.103 | 415,000 | 0.105 |
| 28/07/2026 | 0.123 | 89.800 | 10,230,000 | 44.009 | 5,195,000 | 0.122 | 4,460,000 | 0.122 |
| 27/07/2026 | 0.131 | 88.550 | 3,345,000 | 43.567 | 1,415,000 | 0.133 | 1,555,000 | 0.133 |
| 24/07/2026 | 0.134 | 88.650 | 580,000 | 44.040 | 290,000 | 0.134 | 290,000 | 0.136 |
| 23/07/2026 | 0.134 | 88.650 | 2,050,000 | 43.876 | 835,000 | 0.138 | 840,000 | 0.143 |
| 22/07/2026 | 0.142 | 87.850 | 5,625,000 | 44.216 | 2,125,000 | 0.141 | 2,860,000 | 0.141 |
| 21/07/2026 | 0.130 | 89.800 | 3,030,000 | 44.628 | 1,705,000 | 0.123 | 710,000 | 0.121 |
| 20/07/2026 | 0.127 | 90.150 | 2,455,000 | 44.324 | 700,000 | 0.127 | 1,695,000 | 0.131 |
| 17/07/2026 | 0.140 | 88.700 | 1,815,000 | 44.504 | 900,000 | 0.141 | 855,000 | 0.138 |
| 16/07/2026 | 0.126 | 90.950 | 715,000 | 44.816 | 240,000 | 0.130 | 420,000 | 0.130 |
| 15/07/2026 | 0.150 | 86.950 | 1,455,000 | 43.333 | 750,000 | 0.147 | 700,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
