24648 比迪瑞銀六甲沽Ａ (認沽證)
按盤價 
0.233 +0.026 (+12.560%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.207 | 80.850 | 5,535,000 | 40.233 | 2,720,000 | 0.195 | 2,605,000 | 0.196 |
| 17/06/2026 | 0.199 | 81.900 | 2,090,000 | 40.680 | 1,160,000 | 0.196 | 915,000 | 0.195 |
| 16/06/2026 | 0.178 | 84.050 | 6,020,000 | 40.254 | 2,640,000 | 0.179 | 2,875,000 | 0.180 |
| 15/06/2026 | 0.168 | 85.600 | 8,565,000 | 40.914 | 3,985,000 | 0.168 | 3,935,000 | 0.166 |
| 12/06/2026 | 0.165 | 86.550 | 5,915,000 | 41.648 | 2,955,000 | 0.168 | 2,675,000 | 0.168 |
| 11/06/2026 | 0.181 | 84.950 | 4,100,000 | 41.353 | 1,770,000 | 0.187 | 2,070,000 | 0.186 |
| 10/06/2026 | 0.168 | 86.189 | 25,285,000 | 41.447 | 15,110,000 | 0.180 | 7,680,000 | 0.179 |
| 09/06/2026 | 0.153 | 87.989 | 4,200,000 | 41.096 | 1,690,000 | 0.150 | 1,630,000 | 0.154 |
| 08/06/2026 | 0.156 | 87.639 | 10,480,000 | 41.056 | 5,165,000 | 0.162 | 3,780,000 | 0.161 |
| 05/06/2026 | 0.143 | 89.289 | 2,825,000 | 40.575 | 1,635,000 | 0.141 | 825,000 | 0.136 |
| 04/06/2026 | 0.133 | 91.389 | 1,940,000 | 41.449 | 820,000 | 0.136 | 910,000 | 0.135 |
| 03/06/2026 | 0.126 | 92.839 | 2,125,000 | 41.846 | 965,000 | 0.121 | 865,000 | 0.119 |
| 02/06/2026 | 0.111 | 96.339 | 3,060,000 | 42.961 | 1,425,000 | 0.116 | 1,635,000 | 0.117 |
| 01/06/2026 | 0.140 | 90.339 | 935,000 | 41.145 | 475,000 | 0.139 | 410,000 | 0.139 |
| 29/05/2026 | 0.137 | 90.889 | 11,370,000 | 40.991 | 4,770,000 | 0.140 | 6,025,000 | 0.138 |
| 28/05/2026 | 0.147 | 89.889 | 3,130,000 | 41.557 | 1,560,000 | 0.149 | 1,405,000 | 0.146 |
| 27/05/2026 | 0.146 | 90.289 | 2,010,000 | 41.835 | 1,635,000 | 0.139 | 375,000 | 0.133 |
| 26/05/2026 | 0.125 | 93.239 | 845,000 | 41.392 | 335,000 | 0.129 | 505,000 | 0.126 |
| 22/05/2026 | 0.139 | 91.189 | 1,205,000 | 41.180 | 125,000 | 0.139 | 880,000 | 0.139 |
| 21/05/2026 | 0.144 | 90.139 | 3,720,000 | 40.630 | 1,930,000 | 0.138 | 1,720,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
