24657 騰訊星展五二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.010 | 427.400 | 0 | 126.094 | ||||
| 10/02/2025 | 0.010 | 437.000 | 0 | 126.451 | ||||
| 07/02/2025 | 0.010 | 428.200 | 0 | 111.638 | ||||
| 06/02/2025 | 0.010 | 420.400 | 0 | 105.264 | ||||
| 05/02/2025 | 0.010 | 417.800 | 0 | 101.488 | ||||
| 04/02/2025 | 0.010 | 420.800 | 0 | 100.357 | ||||
| 03/02/2025 | 0.010 | 404.200 | 0 | 91.038 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 79.633 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 76.093 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 70.605 | ||||
| 23/01/2025 | 0.011 | 381.200 | 0 | 67.158 | ||||
| 22/01/2025 | 0.011 | 383.400 | 0 | 67.026 | ||||
| 21/01/2025 | 0.011 | 387.400 | 0 | 67.590 | ||||
| 20/01/2025 | 0.011 | 389.800 | 0 | 67.536 | ||||
| 17/01/2025 | 0.011 | 379.800 | 0 | 61.373 | ||||
| 16/01/2025 | 0.011 | 382.400 | 0 | 61.543 | ||||
| 15/01/2025 | 0.011 | 380.000 | 0 | 59.958 | ||||
| 14/01/2025 | 0.011 | 375.000 | 0 | 57.511 | ||||
| 13/01/2025 | 0.011 | 366.000 | 0 | 53.621 | ||||
| 10/01/2025 | 0.011 | 369.600 | 0 | 53.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
