日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.012 | 401.200 | 0 | 82.342 | ||||
27/01/2025 | 0.012 | 395.600 | 0 | 78.708 | ||||
24/01/2025 | 0.012 | 390.600 | 0 | 73.054 | ||||
23/01/2025 | 0.012 | 381.200 | 0 | 68.293 | ||||
22/01/2025 | 0.012 | 383.400 | 0 | 68.154 | ||||
21/01/2025 | 0.012 | 387.400 | 0 | 68.718 | ||||
20/01/2025 | 0.012 | 389.800 | 0 | 68.659 | ||||
17/01/2025 | 0.012 | 379.800 | 0 | 62.414 | ||||
16/01/2025 | 0.012 | 382.400 | 0 | 62.581 | ||||
15/01/2025 | 0.012 | 380.000 | 0 | 60.974 | ||||
14/01/2025 | 0.012 | 375.000 | 0 | 58.496 | ||||
13/01/2025 | 0.012 | 366.000 | 0 | 54.559 | ||||
10/01/2025 | 0.012 | 369.600 | 0 | 54.073 | ||||
09/01/2025 | 0.012 | 373.400 | 0 | 54.823 | ||||
08/01/2025 | 0.012 | 369.200 | 0 | 52.826 | ||||
07/01/2025 | 0.012 | 379.600 | 0 | 55.789 | ||||
06/01/2025 | 0.012 | 409.400 | 0 | 64.367 | ||||
03/01/2025 | 0.012 | 414.200 | 0 | 63.899 | ||||
02/01/2025 | 0.012 | 416.000 | 0 | 63.810 | ||||
31/12/2024 | 0.012 | 417.000 | 0 | 62.955 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |