24662 夏三信證六八沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.015 | 56.380 | 0 | 41.221 | ||||
| 10/08/2026 | 0.015 | 56.660 | 0 | 41.286 | ||||
| 07/08/2026 | 0.015 | 56.760 | 0 | 39.011 | ||||
| 06/08/2026 | 0.015 | 56.080 | 0 | 35.909 | ||||
| 05/08/2026 | 0.015 | 56.080 | 0 | 35.226 | ||||
| 04/08/2026 | 0.015 | 55.080 | 0 | 31.177 | ||||
| 03/08/2026 | 0.022 | 54.640 | 0 | 32.121 | ||||
| 31/07/2026 | 0.022 | 55.380 | 0 | 33.127 | ||||
| 30/07/2026 | 0.029 | 54.720 | 2,436,000 | 32.834 | 1,418,000 | 0.031 | 1,018,000 | 0.039 |
| 29/07/2026 | 0.024 | 55.160 | 386,000 | 32.149 | 216,000 | 0.026 | 140,000 | 0.033 |
| 28/07/2026 | 0.032 | 54.880 | 150,000 | 33.391 | 110,000 | 0.029 | 40,000 | 0.025 |
| 27/07/2026 | 0.019 | 56.900 | 200,000 | 34.677 | 100,000 | 0.019 | 100,000 | 0.024 |
| 24/07/2026 | 0.028 | 55.560 | 170,000 | 32.607 | 170,000 | 0.028 | ||
| 23/07/2026 | 0.023 | 56.600 | 70,000 | 31.747 | 70,000 | 0.024 | ||
| 22/07/2026 | 0.028 | 56.303 | 416,000 | 34.066 | 250,000 | 0.028 | 166,000 | 0.026 |
| 21/07/2026 | 0.028 | 56.043 | 1,120,000 | 32.884 | 310,000 | 0.038 | 600,000 | 0.039 |
| 20/07/2026 | 0.045 | 55.163 | 1,598,000 | 34.504 | 150,000 | 0.045 | 1,448,000 | 0.050 |
| 17/07/2026 | 0.056 | 54.003 | 3,732,000 | 31.988 | 2,792,000 | 0.045 | 940,000 | 0.050 |
| 16/07/2026 | 0.034 | 56.363 | 1,512,000 | 33.915 | 1,000,000 | 0.031 | 260,000 | 0.031 |
| 15/07/2026 | 0.027 | 57.203 | 2,000,000 | 33.749 | 2,000,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
