24671 農泉匯豐七四購Ａ (認購證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.055 | 44.080 | 10,120,000 | 43.975 | 5,130,000 | 0.053 | 4,990,000 | 0.051 |
| 25/08/2026 | 0.050 | 43.040 | 10,360,000 | 44.490 | 5,140,000 | 0.050 | 5,220,000 | 0.049 |
| 24/08/2026 | 0.051 | 43.140 | 6,260,000 | 44.551 | 3,000,000 | 0.050 | 3,260,000 | 0.049 |
| 21/08/2026 | 0.048 | 42.540 | 4,160,000 | 44.502 | 2,080,000 | 0.046 | 2,080,000 | 0.048 |
| 20/08/2026 | 0.048 | 42.240 | 1,200,000 | 45.141 | 600,000 | 0.049 | 600,000 | 0.049 |
| 19/08/2026 | 0.047 | 42.140 | 440,000 | 44.867 | 220,000 | 0.047 | 220,000 | 0.046 |
| 18/08/2026 | 0.047 | 42.160 | 1,740,000 | 44.749 | 820,000 | 0.046 | 920,000 | 0.047 |
| 17/08/2026 | 0.051 | 42.520 | 2,000,000 | 45.428 | 1,000,000 | 0.050 | 1,000,000 | 0.051 |
| 14/08/2026 | 0.052 | 42.700 | 1,600,000 | 45.099 | 800,000 | 0.052 | 800,000 | 0.053 |
| 13/08/2026 | 0.051 | 42.540 | 1,230,000 | 44.993 | 640,000 | 0.048 | 590,000 | 0.050 |
| 12/08/2026 | 0.052 | 42.680 | 4,800,000 | 44.957 | 2,400,000 | 0.053 | 2,400,000 | 0.054 |
| 11/08/2026 | 0.056 | 43.120 | 3,020,000 | 45.343 | 1,410,000 | 0.059 | 1,610,000 | 0.059 |
| 10/08/2026 | 0.063 | 44.320 | 2,520,000 | 44.889 | 1,240,000 | 0.060 | 1,280,000 | 0.060 |
| 07/08/2026 | 0.050 | 42.300 | 60,000 | 44.597 | 30,000 | 0.049 | 30,000 | 0.048 |
| 06/08/2026 | 0.051 | 42.460 | 0 | 44.520 | ||||
| 05/08/2026 | 0.050 | 42.020 | 100,000 | 45.090 | 100,000 | 0.050 | ||
| 04/08/2026 | 0.053 | 42.640 | 110,000 | 44.681 | 110,000 | 0.053 | ||
| 03/08/2026 | 0.060 | 43.600 | 0 | 44.913 | ||||
| 31/07/2026 | 0.062 | 43.780 | 190,000 | 44.931 | 90,000 | 0.061 | 100,000 | 0.061 |
| 30/07/2026 | 0.076 | 45.560 | 790,000 | 45.269 | 400,000 | 0.076 | 390,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
