24684 匯量摩通七乙購Ａ (認購證)
按盤價 
0.060 +0.006 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.054 | 9.780 | 2,290,000 | 116.256 | 2,145,000 | 0.054 | 145,000 | 0.053 |
| 10/09/2026 | 0.056 | 9.810 | 120,000 | 118.043 | 60,000 | 0.056 | 60,000 | 0.056 |
| 09/09/2026 | 0.057 | 9.935 | 0 | 117.606 | ||||
| 08/09/2026 | 0.060 | 10.150 | 0 | 118.333 | ||||
| 07/09/2026 | 0.062 | 10.340 | 420,000 | 118.213 | 200,000 | 0.062 | 220,000 | 0.063 |
| 04/09/2026 | 0.061 | 10.250 | 385,000 | 117.770 | 190,000 | 0.058 | 195,000 | 0.058 |
| 03/09/2026 | 0.055 | 9.620 | 30,000 | 118.199 | 15,000 | 0.055 | 15,000 | 0.055 |
| 02/09/2026 | 0.059 | 10.070 | 320,000 | 117.383 | 160,000 | 0.059 | 160,000 | 0.059 |
| 01/09/2026 | 0.062 | 10.270 | 540,000 | 118.279 | 320,000 | 0.065 | 220,000 | 0.067 |
| 31/08/2026 | 0.066 | 10.900 | 0 | 115.362 | ||||
| 28/08/2026 | 0.065 | 10.560 | 400,000 | 117.682 | 200,000 | 0.069 | 200,000 | 0.070 |
| 27/08/2026 | 0.066 | 10.650 | 200,000 | 117.590 | 100,000 | 0.067 | 100,000 | 0.066 |
| 26/08/2026 | 0.064 | 10.450 | 675,000 | 117.615 | 320,000 | 0.067 | 355,000 | 0.068 |
| 25/08/2026 | 0.066 | 10.680 | 1,090,000 | 117.029 | 495,000 | 0.059 | 595,000 | 0.059 |
| 24/08/2026 | 0.059 | 9.975 | 370,000 | 117.394 | 145,000 | 0.060 | 225,000 | 0.060 |
| 21/08/2026 | 0.061 | 10.150 | 780,000 | 117.205 | 350,000 | 0.061 | 430,000 | 0.060 |
| 20/08/2026 | 0.066 | 10.540 | 620,000 | 117.959 | 310,000 | 0.069 | 310,000 | 0.070 |
| 19/08/2026 | 0.067 | 10.600 | 710,000 | 118.194 | 360,000 | 0.069 | 350,000 | 0.071 |
| 18/08/2026 | 0.070 | 10.870 | 400,000 | 118.146 | 200,000 | 0.070 | 200,000 | 0.070 |
| 17/08/2026 | 0.077 | 11.520 | 5,000 | 117.758 | 5,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
