24686 蜜雪摩通六甲購Ａ (認購證)
按盤價 
0.084 +0.002 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.082 | 386.800 | 160,000 | 70.208 | 80,000 | 0.081 | 80,000 | 0.086 |
| 12/02/2026 | 0.083 | 388.000 | 24,060,000 | 70.146 | 12,000,000 | 0.084 | 12,060,000 | 0.084 |
| 11/02/2026 | 0.093 | 400.200 | 48,795,000 | 70.496 | 24,360,000 | 0.094 | 24,405,000 | 0.093 |
| 10/02/2026 | 0.094 | 402.000 | 1,590,000 | 70.267 | 850,000 | 0.092 | 740,000 | 0.090 |
| 09/02/2026 | 0.090 | 394.400 | 780,000 | 70.735 | 390,000 | 0.090 | 390,000 | 0.092 |
| 06/02/2026 | 0.094 | 400.000 | 1,070,000 | 70.312 | 550,000 | 0.093 | 520,000 | 0.092 |
| 05/02/2026 | 0.091 | 397.000 | 1,185,000 | 69.892 | 595,000 | 0.091 | 590,000 | 0.092 |
| 04/02/2026 | 0.085 | 385.800 | 50,180,000 | 70.547 | 25,170,000 | 0.084 | 25,010,000 | 0.084 |
| 03/02/2026 | 0.088 | 389.000 | 0 | 70.661 | ||||
| 02/02/2026 | 0.088 | 388.000 | 865,000 | 70.812 | 485,000 | 0.090 | 380,000 | 0.091 |
| 30/01/2026 | 0.095 | 397.600 | 480,000 | 70.429 | 390,000 | 0.095 | 90,000 | 0.095 |
| 29/01/2026 | 0.097 | 399.800 | 52,135,000 | 70.434 | 25,850,000 | 0.090 | 26,285,000 | 0.090 |
| 28/01/2026 | 0.097 | 397.600 | 37,235,000 | 70.917 | 18,135,000 | 0.107 | 18,900,000 | 0.106 |
| 27/01/2026 | 0.137 | 446.200 | 300,000 | 70.735 | 150,000 | 0.145 | 150,000 | 0.146 |
| 26/01/2026 | 0.136 | 446.600 | 0 | 70.189 | ||||
| 23/01/2026 | 0.124 | 430.400 | 10,000 | 70.499 | 5,000 | 0.126 | 5,000 | 0.129 |
| 22/01/2026 | 431.600 | 0 | ||||||
| 21/01/2026 | 441.400 | 0 | ||||||
| 20/01/2026 | 444.200 | 0 | ||||||
| 19/01/2026 | 428.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
