24688 美高摩通六甲購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.036 | 11.330 | 0 | 70.597 | ||||
| 22/04/2026 | 0.036 | 11.270 | 408,000 | 70.901 | 408,000 | 0.036 | ||
| 21/04/2026 | 0.040 | 11.540 | 0 | 70.683 | ||||
| 20/04/2026 | 0.040 | 11.570 | 0 | 70.280 | ||||
| 17/04/2026 | 0.039 | 11.530 | 0 | 69.610 | ||||
| 16/04/2026 | 0.037 | 11.390 | 100,000 | 69.537 | 100,000 | 0.037 | ||
| 15/04/2026 | 0.033 | 11.060 | 0 | 69.832 | ||||
| 14/04/2026 | 0.033 | 11.090 | 300,000 | 69.517 | 300,000 | 0.033 | ||
| 13/04/2026 | 0.036 | 11.050 | 0 | 71.277 | ||||
| 10/04/2026 | 0.039 | 11.180 | 0 | 71.301 | ||||
| 09/04/2026 | 0.040 | 11.220 | 0 | 71.319 | ||||
| 08/04/2026 | 0.040 | 11.390 | 40,000 | 69.868 | 40,000 | 0.039 | ||
| 02/04/2026 | 0.037 | 11.160 | 72,000 | 69.246 | 72,000 | 0.036 | ||
| 01/04/2026 | 0.041 | 11.340 | 0 | 69.657 | ||||
| 31/03/2026 | 0.040 | 11.070 | 0 | 71.135 | ||||
| 30/03/2026 | 0.040 | 11.040 | 0 | 71.217 | ||||
| 27/03/2026 | 0.041 | 11.240 | 0 | 69.689 | ||||
| 26/03/2026 | 0.040 | 10.990 | 40,000 | 71.004 | 40,000 | 0.042 | ||
| 25/03/2026 | 0.044 | 11.420 | 0 | 69.389 | ||||
| 24/03/2026 | 0.043 | 11.300 | 0 | 69.669 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
