24710 阿里中銀六八購Ｂ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.029 | 130.400 | 0 | 49.780 | ||||
| 22/04/2026 | 0.032 | 131.500 | 0 | 49.919 | ||||
| 21/04/2026 | 0.041 | 136.300 | 0 | 49.250 | ||||
| 20/04/2026 | 0.041 | 137.000 | 510,000 | 48.529 | 500,000 | 0.038 | ||
| 17/04/2026 | 0.039 | 136.400 | 105,000 | 47.772 | ||||
| 16/04/2026 | 0.036 | 135.800 | 0 | 47.056 | ||||
| 15/04/2026 | 0.024 | 128.600 | 0 | 47.485 | ||||
| 14/04/2026 | 0.020 | 124.500 | 0 | 48.362 | ||||
| 13/04/2026 | 0.020 | 123.200 | 0 | 49.084 | ||||
| 10/04/2026 | 0.022 | 125.500 | 0 | 47.903 | ||||
| 09/04/2026 | 0.022 | 122.900 | 0 | 49.536 | ||||
| 08/04/2026 | 0.024 | 126.500 | 0 | 47.779 | ||||
| 02/04/2026 | 0.018 | 118.500 | 0 | 49.351 | ||||
| 01/04/2026 | 0.021 | 122.700 | 80,000 | 47.833 | 80,000 | 0.021 | ||
| 31/03/2026 | 0.020 | 119.000 | 0 | 49.713 | ||||
| 30/03/2026 | 0.023 | 120.500 | 0 | 49.944 | ||||
| 27/03/2026 | 0.026 | 122.600 | 620,000 | 49.291 | 620,000 | 0.027 | ||
| 26/03/2026 | 0.027 | 123.000 | 500,000 | 49.260 | 500,000 | 0.028 | ||
| 25/03/2026 | 0.035 | 128.900 | 420,000 | 47.938 | 180,000 | 0.033 | ||
| 24/03/2026 | 0.026 | 123.200 | 355,000 | 48.359 | 235,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
