24713 平醫摩利六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.013 | 11.810 | 10,000 | 76.470 | 10,000 | 0.013 | ||
| 13/04/2026 | 0.013 | 11.560 | 0 | 77.972 | ||||
| 10/04/2026 | 0.016 | 12.150 | 0 | 76.011 | ||||
| 09/04/2026 | 0.016 | 12.030 | 358,000 | 76.582 | 179,000 | 0.017 | 179,000 | 0.018 |
| 08/04/2026 | 0.018 | 12.370 | 289,000 | 75.754 | 273,000 | 0.016 | 16,000 | 0.018 |
| 02/04/2026 | 0.015 | 11.880 | 190,000 | 74.835 | 95,000 | 0.015 | 95,000 | 0.016 |
| 01/04/2026 | 0.018 | 12.200 | 0 | 75.097 | ||||
| 31/03/2026 | 0.014 | 11.520 | 10,000 | 75.831 | 10,000 | 0.014 | ||
| 30/03/2026 | 0.015 | 11.670 | 50,000 | 75.535 | 50,000 | 0.015 | ||
| 27/03/2026 | 0.017 | 11.930 | 0 | 74.843 | ||||
| 26/03/2026 | 0.017 | 11.760 | 160,000 | 75.775 | 160,000 | 0.021 | ||
| 25/03/2026 | 0.027 | 12.750 | 3,185,000 | 76.181 | 1,256,000 | 0.026 | 1,929,000 | 0.030 |
| 24/03/2026 | 0.017 | 11.500 | 0 | 77.078 | ||||
| 23/03/2026 | 0.017 | 11.350 | 0 | 77.898 | ||||
| 20/03/2026 | 0.021 | 11.700 | 0 | 78.043 | ||||
| 19/03/2026 | 0.023 | 11.900 | 0 | 77.896 | ||||
| 18/03/2026 | 0.028 | 12.430 | 0 | 77.326 | ||||
| 17/03/2026 | 0.028 | 12.250 | 100,000 | 78.354 | 100,000 | 0.031 | ||
| 16/03/2026 | 11.920 | 0 | ||||||
| 13/03/2026 | 11.710 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
