24721 復星麥銀六乙購Ａ (認購證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.044 | 4.320 | 640,000 | 73.887 | 390,000 | 0.043 | 250,000 | 0.043 |
| 27/07/2026 | 0.044 | 4.320 | 370,000 | 73.623 | 120,000 | 0.044 | 250,000 | 0.041 |
| 24/07/2026 | 0.043 | 4.210 | 0 | 75.320 | ||||
| 23/07/2026 | 0.043 | 4.230 | 1,060,000 | 74.497 | 530,000 | 0.042 | 530,000 | 0.042 |
| 22/07/2026 | 0.041 | 4.170 | 510,000 | 74.674 | 380,000 | 0.041 | 130,000 | 0.042 |
| 21/07/2026 | 0.043 | 4.170 | 250,000 | 75.681 | 250,000 | 0.043 | ||
| 20/07/2026 | 0.042 | 4.200 | 150,000 | 73.969 | 140,000 | 0.042 | 10,000 | 0.042 |
| 17/07/2026 | 0.040 | 4.150 | 390,000 | 73.360 | 130,000 | 0.040 | 260,000 | 0.045 |
| 16/07/2026 | 0.047 | 4.290 | 1,700,000 | 73.455 | 1,050,000 | 0.045 | 650,000 | 0.044 |
| 15/07/2026 | 0.042 | 4.150 | 660,000 | 74.116 | 130,000 | 0.042 | 530,000 | 0.043 |
| 14/07/2026 | 0.037 | 3.980 | 0 | 75.430 | ||||
| 13/07/2026 | 0.033 | 3.910 | 427,500 | 74.359 | 267,500 | 0.032 | 160,000 | 0.033 |
| 10/07/2026 | 0.030 | 3.810 | 0 | 74.185 | ||||
| 09/07/2026 | 0.029 | 3.790 | 480,000 | 73.737 | 240,000 | 0.028 | 240,000 | 0.033 |
| 08/07/2026 | 0.036 | 3.900 | 2,720,000 | 75.520 | 1,360,000 | 0.039 | 1,360,000 | 0.039 |
| 07/07/2026 | 0.044 | 4.090 | 4,447,500 | 75.143 | 2,220,000 | 0.045 | 2,227,500 | 0.045 |
| 06/07/2026 | 0.045 | 4.110 | 4,330,000 | 74.952 | 2,160,000 | 0.045 | 2,170,000 | 0.044 |
| 03/07/2026 | 0.044 | 4.040 | 2,520,000 | 75.593 | 1,260,000 | 0.044 | 1,260,000 | 0.044 |
| 02/07/2026 | 0.042 | 4.000 | 5,220,000 | 75.249 | 2,560,000 | 0.043 | 2,660,000 | 0.043 |
| 30/06/2026 | 0.042 | 3.980 | 2,060,000 | 75.337 | 1,030,000 | 0.042 | 1,030,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
