24737 交銀麥銀六十購Ａ (認購證)
按盤價 
0.116 -0.007 (-5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.123 | 7.570 | 6,716,000 | 38.873 | 3,362,000 | 0.133 | 3,354,000 | 0.132 |
| 25/08/2026 | 0.127 | 7.535 | 3,348,000 | 39.796 | 1,670,000 | 0.131 | 1,678,000 | 0.130 |
| 24/08/2026 | 0.130 | 7.555 | 1,234,000 | 39.384 | 617,000 | 0.132 | 617,000 | 0.132 |
| 21/08/2026 | 0.134 | 7.560 | 3,921,000 | 38.820 | 2,029,000 | 0.134 | 1,892,000 | 0.134 |
| 20/08/2026 | 0.120 | 7.480 | 3,447,000 | 38.699 | 1,630,000 | 0.117 | 1,767,000 | 0.117 |
| 19/08/2026 | 0.121 | 7.425 | 8,416,000 | 39.682 | 4,178,000 | 0.119 | 4,178,000 | 0.119 |
| 18/08/2026 | 0.111 | 7.345 | 140,000 | 39.902 | 140,000 | 0.100 | ||
| 17/08/2026 | 0.103 | 7.300 | 8,680,000 | 39.562 | 4,240,000 | 0.103 | 4,380,000 | 0.103 |
| 14/08/2026 | 0.106 | 7.245 | 11,680,000 | 40.206 | 5,840,000 | 0.112 | 5,840,000 | 0.112 |
| 13/08/2026 | 0.116 | 7.295 | 2,020,000 | 40.129 | 950,000 | 0.113 | 950,000 | 0.112 |
| 12/08/2026 | 0.108 | 7.255 | 4,226,000 | 39.719 | 2,143,000 | 0.108 | 2,083,000 | 0.108 |
| 11/08/2026 | 0.124 | 7.305 | 2,044,000 | 40.301 | 932,000 | 0.124 | 992,000 | 0.125 |
| 10/08/2026 | 0.127 | 7.315 | 0 | 40.171 | ||||
| 07/08/2026 | 0.123 | 7.245 | 1,380,000 | 40.358 | 690,000 | 0.110 | 630,000 | 0.105 |
| 06/08/2026 | 0.125 | 7.290 | 6,564,000 | 39.450 | 3,192,000 | 0.127 | 3,252,000 | 0.127 |
| 05/08/2026 | 0.134 | 7.335 | 2,248,000 | 39.281 | 1,124,000 | 0.131 | 1,124,000 | 0.131 |
| 04/08/2026 | 0.144 | 7.385 | 18,286,000 | 39.064 | 9,143,000 | 0.142 | 9,143,000 | 0.142 |
| 03/08/2026 | 0.179 | 7.590 | 1,448,000 | 37.941 | 669,000 | 0.186 | 669,000 | 0.184 |
| 31/07/2026 | 0.178 | 7.560 | 148,000 | 37.800 | 74,000 | 0.178 | ||
| 30/07/2026 | 0.204 | 7.670 | 4,214,000 | 37.502 | 2,040,000 | 0.203 | 2,114,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
