24737 交銀麥銀六十購Ａ (認購證)
按盤價 
0.107 +0.012 (+12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.095 | 6.830 | 880,000 | 38.772 | 440,000 | 0.089 | 440,000 | 0.087 |
| 09/07/2026 | 0.092 | 6.770 | 7,960,000 | 39.223 | 3,980,000 | 0.096 | 3,980,000 | 0.095 |
| 08/07/2026 | 0.109 | 6.890 | 6,880,000 | 39.010 | 3,440,000 | 0.094 | 3,440,000 | 0.093 |
| 07/07/2026 | 0.074 | 6.620 | 2,360,000 | 38.965 | 1,180,000 | 0.075 | 1,180,000 | 0.075 |
| 06/07/2026 | 0.074 | 6.630 | 3,360,000 | 38.631 | 1,680,000 | 0.071 | 1,680,000 | 0.070 |
| 03/07/2026 | 0.077 | 6.610 | 5,200,000 | 38.844 | 2,600,000 | 0.081 | 2,600,000 | 0.080 |
| 02/07/2026 | 0.073 | 6.550 | 24,200,000 | 42.097 | 12,100,000 | 0.078 | 12,100,000 | 0.079 |
| 30/06/2026 | 0.076 | 6.545 | 2,560,000 | 39.159 | 1,280,000 | 0.080 | 1,280,000 | 0.081 |
| 29/06/2026 | 0.102 | 6.715 | 5,780,000 | 39.503 | 2,830,000 | 0.101 | 2,830,000 | 0.101 |
| 26/06/2026 | 0.113 | 6.775 | 3,320,000 | 39.239 | 1,660,000 | 0.100 | 1,660,000 | 0.100 |
| 25/06/2026 | 0.110 | 6.715 | 4,691,000 | 39.730 | 2,351,000 | 0.139 | 2,340,000 | 0.139 |
| 24/06/2026 | 0.141 | 6.905 | 7,220,000 | 39.556 | 3,610,000 | 0.172 | 3,610,000 | 0.174 |
| 23/06/2026 | 0.177 | 7.075 | 9,940,000 | 39.640 | 4,970,000 | 0.186 | 4,970,000 | 0.186 |
| 22/06/2026 | 0.174 | 7.055 | 7,040,000 | 39.576 | 3,520,000 | 0.169 | 3,520,000 | 0.168 |
| 18/06/2026 | 0.186 | 7.085 | 2,161,000 | 39.408 | 1,080,000 | 0.194 | 1,081,000 | 0.194 |
| 17/06/2026 | 0.206 | 7.235 | 1,762,000 | 38.207 | 840,000 | 0.228 | 842,000 | 0.228 |
| 16/06/2026 | 0.231 | 7.435 | 8,793,000 | 36.382 | 4,276,000 | 0.228 | 4,277,000 | 0.228 |
| 15/06/2026 | 0.229 | 7.405 | 4,940,000 | 36.630 | 2,470,000 | 0.237 | 2,470,000 | 0.237 |
| 12/06/2026 | 0.260 | 7.525 | 6,620,000 | 36.144 | 3,310,000 | 0.243 | 3,310,000 | 0.242 |
| 11/06/2026 | 0.207 | 7.285 | 3,361,000 | 36.599 | 1,680,000 | 0.211 | 1,681,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
