24774 攜程華泰六八購Ａ (認購證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.071 | 407.200 | 530,000 | 50.662 | 530,000 | 0.070 | ||
| 11/03/2026 | 0.081 | 415.800 | 905,000 | 50.240 | 205,000 | 0.087 | 700,000 | 0.084 |
| 10/03/2026 | 0.085 | 420.600 | 1,795,000 | 49.542 | 1,170,000 | 0.082 | 625,000 | 0.082 |
| 09/03/2026 | 0.077 | 414.600 | 250,000 | 49.422 | 160,000 | 0.069 | 90,000 | 0.067 |
| 06/03/2026 | 0.072 | 418.000 | 5,295,000 | 47.246 | 1,365,000 | 0.062 | 3,925,000 | 0.065 |
| 05/03/2026 | 0.051 | 390.000 | 290,000 | 49.242 | 245,000 | 0.052 | 45,000 | 0.056 |
| 04/03/2026 | 0.058 | 397.000 | 830,000 | 49.016 | 415,000 | 0.063 | 415,000 | 0.062 |
| 03/03/2026 | 0.054 | 391.000 | 425,000 | 49.348 | 320,000 | 0.055 | 105,000 | 0.056 |
| 02/03/2026 | 0.060 | 403.800 | 120,000 | 47.556 | 110,000 | 0.062 | ||
| 27/02/2026 | 0.070 | 411.400 | 2,500,000 | 47.268 | 1,820,000 | 0.070 | 670,000 | 0.070 |
| 26/02/2026 | 0.060 | 400.400 | 5,605,000 | 48.211 | 2,045,000 | 0.066 | 3,545,000 | 0.064 |
| 25/02/2026 | 0.082 | 413.800 | 1,220,000 | 49.013 | 615,000 | 0.082 | 605,000 | 0.080 |
| 24/02/2026 | 0.079 | 406.800 | 875,000 | 49.939 | 400,000 | 0.081 | 475,000 | 0.082 |
| 23/02/2026 | 0.094 | 423.000 | 1,315,000 | 48.450 | 660,000 | 0.097 | 655,000 | 0.098 |
| 20/02/2026 | 0.082 | 415.800 | 1,895,000 | 47.768 | 945,000 | 0.085 | 950,000 | 0.086 |
| 16/02/2026 | 0.087 | 419.800 | 1,200,000 | 47.068 | 600,000 | 0.086 | 600,000 | 0.086 |
| 13/02/2026 | 0.089 | 419.800 | 3,000,000 | 46.944 | 1,400,000 | 0.091 | 1,600,000 | 0.094 |
| 12/02/2026 | 0.100 | 428.800 | 4,000,000 | 46.389 | 2,100,000 | 0.115 | 1,900,000 | 0.117 |
| 11/02/2026 | 0.134 | 446.200 | 1,700,000 | 46.643 | 750,000 | 0.137 | 950,000 | 0.138 |
| 10/02/2026 | 0.139 | 448.600 | 1,300,000 | 46.549 | 650,000 | 0.144 | 650,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
