24789 聯想中銀六九購Ａ (認購證)
按盤價 
0.930 +0.410 (+78.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.520 | 13.150 | 0 | 41.894 | ||||
| 20/05/2026 | 0.520 | 13.200 | 0 | 39.585 | ||||
| 19/05/2026 | 0.445 | 12.710 | 0 | 40.346 | ||||
| 18/05/2026 | 0.440 | 12.630 | 10,000 | 41.855 | ||||
| 15/05/2026 | 0.425 | 12.420 | 200,000 | 44.900 | ||||
| 14/05/2026 | 0.520 | 13.060 | 10,000 | 43.963 | ||||
| 13/05/2026 | 0.490 | 12.940 | 90,000 | 41.258 | ||||
| 12/05/2026 | 0.500 | 12.950 | 70,000 | 43.225 | ||||
| 11/05/2026 | 0.560 | 13.410 | 450,000 | 39.389 | 450,000 | 0.529 | ||
| 08/05/2026 | 0.440 | 12.540 | 0 | 43.196 | ||||
| 07/05/2026 | 0.440 | 12.560 | 40,000 | 42.390 | ||||
| 06/05/2026 | 0.375 | 12.150 | 20,000 | 41.250 | ||||
| 05/05/2026 | 0.310 | 11.640 | 140,000 | 42.083 | 120,000 | 0.300 | ||
| 04/05/2026 | 0.320 | 11.630 | 100,000 | 44.078 | 100,000 | 0.320 | ||
| 30/04/2026 | 0.320 | 11.680 | 20,000 | 42.183 | 20,000 | 0.320 | ||
| 29/04/2026 | 0.345 | 11.860 | 0 | 42.213 | ||||
| 28/04/2026 | 0.345 | 11.830 | 20,000 | 42.830 | 20,000 | 0.340 | ||
| 27/04/2026 | 0.390 | 12.120 | 2,130,000 | 43.636 | 1,070,000 | 0.394 | 1,030,000 | 0.400 |
| 24/04/2026 | 0.375 | 12.000 | 130,000 | 43.480 | 50,000 | 0.382 | 70,000 | 0.383 |
| 23/04/2026 | 0.330 | 11.640 | 720,000 | 43.920 | 630,000 | 0.338 | 70,000 | 0.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
