24825 網易摩通六八購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.036 | 183.300 | 0 | 49.986 | ||||
| 11/03/2026 | 0.038 | 184.400 | 600,000 | 50.016 | 300,000 | 0.038 | 300,000 | 0.038 |
| 10/03/2026 | 0.043 | 188.000 | 850,000 | 49.716 | 440,000 | 0.042 | 410,000 | 0.041 |
| 09/03/2026 | 0.038 | 183.900 | 1,040,000 | 49.908 | 450,000 | 0.036 | 590,000 | 0.037 |
| 06/03/2026 | 0.045 | 189.200 | 1,380,000 | 49.165 | 850,000 | 0.040 | 380,000 | 0.038 |
| 05/03/2026 | 0.033 | 179.800 | 30,000 | 49.479 | 30,000 | 0.033 | ||
| 04/03/2026 | 0.037 | 181.700 | 1,000,000 | 49.907 | 450,000 | 0.037 | 550,000 | 0.037 |
| 03/03/2026 | 0.035 | 179.800 | 1,220,000 | 49.956 | 620,000 | 0.036 | 600,000 | 0.036 |
| 02/03/2026 | 0.032 | 177.300 | 50,000 | 49.879 | 50,000 | 0.032 | ||
| 27/02/2026 | 0.032 | 179.200 | 360,000 | 48.516 | 260,000 | 0.031 | 100,000 | 0.030 |
| 26/02/2026 | 0.029 | 175.000 | 940,000 | 49.197 | 450,000 | 0.030 | 490,000 | 0.031 |
| 25/02/2026 | 0.032 | 178.300 | 1,220,000 | 48.678 | 960,000 | 0.033 | 260,000 | 0.036 |
| 24/02/2026 | 0.037 | 179.400 | 210,000 | 49.874 | 110,000 | 0.037 | 100,000 | 0.038 |
| 23/02/2026 | 0.041 | 182.400 | 83,500,000 | 49.654 | 41,950,000 | 0.045 | 41,450,000 | 0.045 |
| 20/02/2026 | 0.038 | 179.300 | 980,000 | 49.741 | 50,000 | 0.039 | 930,000 | 0.039 |
| 16/02/2026 | 0.050 | 187.300 | 62,440,000 | 49.138 | 31,220,000 | 0.047 | 31,220,000 | 0.047 |
| 13/02/2026 | 0.049 | 185.700 | 2,990,000 | 49.238 | 1,470,000 | 0.048 | 1,520,000 | 0.048 |
| 12/02/2026 | 0.053 | 187.000 | 79,610,000 | 49.685 | 39,970,000 | 0.052 | 39,630,000 | 0.052 |
| 11/02/2026 | 0.067 | 195.000 | 41,320,000 | 49.282 | 20,010,000 | 0.064 | 21,310,000 | 0.064 |
| 10/02/2026 | 0.056 | 193.000 | 2,120,000 | 47.302 | 1,120,000 | 0.065 | 1,000,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
