| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.350 | 165.000 | 660,000 | 95.870 | 100,000 | 0.348 | 250,000 | 0.353 |
| 09/09/2026 | 0.380 | 169.000 | 600,000 | 96.266 | 300,000 | 0.380 | ||
| 08/09/2026 | 0.330 | 161.400 | 940,000 | 95.922 | 120,000 | 0.330 | 420,000 | 0.344 |
| 07/09/2026 | 0.370 | 167.700 | 0 | 94.564 | ||||
| 04/09/2026 | 0.320 | 158.600 | 0 | 96.279 | ||||
| 03/09/2026 | 0.340 | 162.000 | 0 | 94.977 | ||||
| 02/09/2026 | 0.320 | 157.400 | 0 | 97.759 | ||||
| 01/09/2026 | 0.340 | 159.700 | 0 | 99.070 | ||||
| 31/08/2026 | 0.360 | 164.000 | 0 | 95.625 | ||||
| 28/08/2026 | 0.360 | 160.900 | 0 | 100.902 | ||||
| 27/08/2026 | 0.385 | 165.700 | 0 | 97.995 | ||||
| 26/08/2026 | 0.370 | 162.900 | 0 | 98.666 | ||||
| 25/08/2026 | 0.370 | 162.500 | 150,000 | 99.007 | 150,000 | 0.367 | ||
| 24/08/2026 | 0.345 | 157.800 | 0 | 100.287 | ||||
| 21/08/2026 | 0.365 | 161.700 | 0 | 96.893 | ||||
| 20/08/2026 | 0.360 | 160.800 | 0 | 96.655 | ||||
| 19/08/2026 | 0.355 | 158.500 | 0 | 99.378 | ||||
| 18/08/2026 | 0.475 | 174.400 | 0 | 102.896 | ||||
| 17/08/2026 | 0.520 | 182.100 | 0 | 98.888 | ||||
| 14/08/2026 | 0.480 | 176.000 | 0 | 98.731 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF