24851 金沙中銀六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.011 | 15.040 | 288,000 | 42.978 | 288,000 | 0.011 | ||
| 26/05/2026 | 0.010 | 15.100 | 112,000 | 41.550 | ||||
| 22/05/2026 | 0.013 | 15.140 | 0 | 43.005 | ||||
| 21/05/2026 | 0.013 | 15.210 | 0 | 42.390 | ||||
| 20/05/2026 | 0.013 | 15.250 | 0 | 45.103 | ||||
| 19/05/2026 | 0.014 | 15.240 | 0 | 42.557 | ||||
| 18/05/2026 | 0.014 | 15.220 | 0 | 42.509 | ||||
| 15/05/2026 | 0.015 | 15.460 | 88,000 | 41.197 | 88,000 | 0.015 | ||
| 14/05/2026 | 0.017 | 15.550 | 684,000 | 41.735 | 224,000 | 0.017 | ||
| 13/05/2026 | 0.018 | 15.530 | 1,200,000 | 42.293 | 1,200,000 | 0.018 | ||
| 12/05/2026 | 0.019 | 15.640 | 0 | 42.070 | ||||
| 11/05/2026 | 0.019 | 15.580 | 200,000 | 42.284 | 200,000 | 0.019 | ||
| 08/05/2026 | 0.022 | 15.920 | 80,000 | 41.279 | 80,000 | 0.020 | ||
| 07/05/2026 | 0.021 | 15.890 | 0 | 40.799 | ||||
| 06/05/2026 | 0.020 | 15.740 | 1,200,000 | 41.051 | 1,200,000 | 0.020 | ||
| 05/05/2026 | 0.018 | 15.420 | 300,000 | 41.780 | 300,000 | 0.016 | ||
| 04/05/2026 | 0.018 | 15.450 | 6,892,000 | 41.444 | 672,000 | 0.019 | 6,172,000 | 0.019 |
| 30/04/2026 | 0.022 | 15.820 | 2,496,000 | 40.724 | 1,248,000 | 0.020 | 1,248,000 | 0.019 |
| 29/04/2026 | 0.022 | 15.840 | 352,000 | 40.458 | 276,000 | 0.022 | 76,000 | 0.022 |
| 28/04/2026 | 0.019 | 15.450 | 220,000 | 41.123 | 80,000 | 0.019 | 140,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
