24865 理想瑞銀六九購Ａ (認購證)
按盤價 
0.043 +0.015 (+53.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.028 | 53.150 | 110,000 | 59.965 | 50,000 | 0.026 | 60,000 | 0.026 |
| 10/06/2026 | 0.034 | 54.700 | 340,000 | 59.784 | 170,000 | 0.032 | 170,000 | 0.031 |
| 09/06/2026 | 0.038 | 55.850 | 1,510,000 | 59.053 | 750,000 | 0.040 | 760,000 | 0.040 |
| 08/06/2026 | 0.045 | 57.350 | 380,000 | 58.834 | 190,000 | 0.038 | 190,000 | 0.038 |
| 05/06/2026 | 0.043 | 56.650 | 280,000 | 58.692 | 140,000 | 0.045 | 140,000 | 0.046 |
| 04/06/2026 | 0.047 | 57.250 | 1,800,000 | 58.987 | 880,000 | 0.049 | 900,000 | 0.049 |
| 03/06/2026 | 0.058 | 59.100 | 1,910,000 | 59.287 | 955,000 | 0.061 | 955,000 | 0.061 |
| 02/06/2026 | 0.075 | 61.900 | 1,210,000 | 58.921 | 610,000 | 0.056 | 600,000 | 0.055 |
| 01/06/2026 | 0.056 | 58.550 | 1,600,000 | 59.212 | 800,000 | 0.053 | 800,000 | 0.053 |
| 29/05/2026 | 0.055 | 57.850 | 11,240,000 | 59.711 | 5,620,000 | 0.050 | 5,620,000 | 0.049 |
| 28/05/2026 | 0.066 | 60.450 | 11,110,000 | 57.715 | 5,550,000 | 0.058 | 5,560,000 | 0.059 |
| 27/05/2026 | 0.064 | 60.200 | 11,350,000 | 57.263 | 5,675,000 | 0.069 | 5,675,000 | 0.069 |
| 26/05/2026 | 0.076 | 62.150 | 14,950,000 | 56.832 | 7,475,000 | 0.072 | 7,475,000 | 0.071 |
| 22/05/2026 | 0.074 | 61.800 | 7,280,000 | 55.996 | 3,690,000 | 0.091 | 3,555,000 | 0.089 |
| 21/05/2026 | 0.079 | 62.250 | 14,100,000 | 56.512 | 7,450,000 | 0.084 | 6,650,000 | 0.084 |
| 20/05/2026 | 0.076 | 61.600 | 13,070,000 | 56.797 | 6,535,000 | 0.080 | 6,405,000 | 0.080 |
| 19/05/2026 | 0.081 | 62.100 | 39,545,000 | 57.144 | 19,195,000 | 0.083 | 20,245,000 | 0.083 |
| 18/05/2026 | 0.104 | 64.900 | 6,380,000 | 57.705 | 2,880,000 | 0.128 | 2,810,000 | 0.134 |
| 15/05/2026 | 0.207 | 75.600 | 37,925,000 | 56.662 | 18,960,000 | 0.201 | 18,965,000 | 0.200 |
| 14/05/2026 | 0.222 | 76.850 | 11,260,000 | 56.555 | 5,630,000 | 0.224 | 5,630,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
