24892 地平法興六甲購Ａ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.031 | 6.710 | 0 | 76.177 | ||||
| 12/05/2026 | 0.031 | 6.690 | 0 | 76.329 | ||||
| 11/05/2026 | 0.032 | 6.870 | 102,000 | 74.312 | 102,000 | 0.030 | ||
| 08/05/2026 | 0.039 | 7.020 | 0 | 76.384 | ||||
| 07/05/2026 | 0.040 | 7.240 | 0 | 73.717 | ||||
| 06/05/2026 | 0.038 | 7.010 | 0 | 75.483 | ||||
| 05/05/2026 | 0.041 | 7.050 | 0 | 76.685 | ||||
| 04/05/2026 | 0.046 | 7.380 | 0 | 74.828 | ||||
| 30/04/2026 | 0.045 | 7.250 | 42,000 | 75.326 | 42,000 | 0.045 | ||
| 29/04/2026 | 0.046 | 7.270 | 0 | 75.443 | ||||
| 28/04/2026 | 0.046 | 7.220 | 0 | 75.970 | ||||
| 27/04/2026 | 0.057 | 7.600 | 216,000 | 76.426 | 108,000 | 0.058 | 108,000 | 0.059 |
| 24/04/2026 | 0.056 | 7.640 | 0 | 74.790 | ||||
| 23/04/2026 | 0.054 | 7.460 | 1,380,000 | 76.101 | 690,000 | 0.062 | 690,000 | 0.062 |
| 22/04/2026 | 0.059 | 7.630 | 144,000 | 76.103 | 72,000 | 0.059 | 72,000 | 0.058 |
| 21/04/2026 | 0.065 | 7.870 | 0 | 75.535 | ||||
| 20/04/2026 | 0.060 | 7.680 | 0 | 75.598 | ||||
| 17/04/2026 | 0.055 | 7.500 | 0 | 75.050 | ||||
| 16/04/2026 | 0.052 | 7.320 | 0 | 75.811 | ||||
| 15/04/2026 | 0.049 | 7.170 | 0 | 76.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
