24905 攜程中銀六七購Ｂ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.045 | 407.200 | 0 | 61.631 | ||||
| 11/03/2026 | 0.049 | 415.800 | 0 | 60.671 | ||||
| 10/03/2026 | 0.051 | 420.600 | 100,000 | 59.771 | 75,000 | 0.050 | 25,000 | 0.051 |
| 09/03/2026 | 0.049 | 414.600 | 0 | 60.540 | ||||
| 06/03/2026 | 0.049 | 418.000 | 0 | 58.603 | ||||
| 05/03/2026 | 0.037 | 390.000 | 0 | 60.760 | ||||
| 04/03/2026 | 0.038 | 397.000 | 0 | 58.789 | ||||
| 03/03/2026 | 0.037 | 391.000 | 0 | 59.938 | ||||
| 02/03/2026 | 0.044 | 403.800 | 0 | 59.712 | ||||
| 27/02/2026 | 0.047 | 411.400 | 100,000 | 58.168 | 100,000 | 0.047 | ||
| 26/02/2026 | 0.043 | 400.400 | 0 | 60.169 | ||||
| 25/02/2026 | 0.049 | 413.800 | 100,000 | 58.840 | 100,000 | 0.048 | ||
| 24/02/2026 | 0.047 | 406.800 | 250,000 | 59.863 | 125,000 | 0.048 | 125,000 | 0.048 |
| 23/02/2026 | 0.058 | 423.000 | 1,450,000 | 60.031 | 725,000 | 0.059 | 725,000 | 0.059 |
| 20/02/2026 | 0.055 | 415.800 | 0 | 60.326 | ||||
| 16/02/2026 | 0.060 | 419.800 | 0 | 60.690 | ||||
| 13/02/2026 | 0.060 | 419.800 | 2,150,000 | 60.059 | 975,000 | 0.062 | 1,175,000 | 0.062 |
| 12/02/2026 | 0.068 | 428.800 | 2,400,000 | 60.669 | 1,200,000 | 0.071 | 1,200,000 | 0.072 |
| 11/02/2026 | 0.082 | 446.200 | 2,325,000 | 60.738 | 1,150,000 | 0.084 | 1,175,000 | 0.084 |
| 10/02/2026 | 0.085 | 448.600 | 5,325,000 | 61.016 | 2,650,000 | 0.086 | 2,650,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
