24927 吉利摩利六九購Ａ (認購證)
按盤價 
0.207 +0.012 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 20.460 | 0 | 48.227 | |||||
| 29/07/2026 | 20.300 | 0 | 47.173 | 4,330,000 | 0.205 | 3,860,000 | 0.207 | |
| 28/07/2026 | 19.120 | 0 | 46.798 | |||||
| 27/07/2026 | 18.820 | 0 | 48.259 | 90,000 | 0.127 | 90,000 | 0.123 | |
| 24/07/2026 | 19.060 | 0 | 48.700 | 580,000 | 0.135 | 350,000 | 0.134 | |
| 23/07/2026 | 18.520 | 0 | 46.522 | 420,000 | 0.095 | 360,000 | 0.100 | |
| 22/07/2026 | 17.930 | 0 | 47.945 | 340,000 | 0.088 | |||
| 21/07/2026 | 18.620 | 0 | 47.882 | 140,000 | 0.114 | 140,000 | 0.118 | |
| 20/07/2026 | 18.790 | 0 | 47.511 | 250,000 | 0.116 | |||
| 17/07/2026 | 18.480 | 0 | 47.121 | 440,000 | 0.115 | 560,000 | 0.110 | |
| 16/07/2026 | 19.390 | 0 | 45.890 | 930,000 | 0.157 | 740,000 | 0.162 | |
| 15/07/2026 | 18.400 | 0 | 46.264 | 9,520,000 | 0.108 | 9,450,000 | 0.106 | |
| 14/07/2026 | 18.310 | 0 | 47.531 | 6,830,000 | 0.108 | 7,040,000 | 0.108 | |
| 13/07/2026 | 18.170 | 0 | 47.806 | 6,070,000 | 0.109 | 6,090,000 | 0.110 | |
| 10/07/2026 | 18.640 | 0 | 48.021 | 3,890,000 | 0.127 | 4,090,000 | 0.126 | |
| 09/07/2026 | 18.130 | 0 | 48.539 | 5,160,000 | 0.107 | 1,580,000 | 0.110 | |
| 08/07/2026 | 18.990 | 0 | 47.623 | 630,000 | 0.163 | 850,000 | 0.152 | |
| 07/07/2026 | 19.220 | 0 | 47.625 | 450,000 | 0.141 | 520,000 | 0.143 | |
| 06/07/2026 | 18.640 | 0 | 48.188 | 680,000 | 0.141 | 580,000 | 0.146 | |
| 03/07/2026 | 18.300 | 0 | 48.015 | 1,420,000 | 0.094 | 1,500,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
