24935 比迪信證六八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.016 | 89.700 | 0 | 62.004 | ||||
| 10/08/2026 | 0.016 | 92.300 | 0 | 53.078 | ||||
| 07/08/2026 | 0.016 | 90.150 | 0 | 55.333 | ||||
| 06/08/2026 | 0.016 | 89.850 | 0 | 54.984 | ||||
| 05/08/2026 | 0.016 | 93.800 | 0 | 43.779 | ||||
| 04/08/2026 | 0.016 | 93.450 | 1,000,000 | 43.821 | 1,000,000 | 0.020 | ||
| 03/08/2026 | 0.022 | 94.900 | 0 | 43.945 | ||||
| 31/07/2026 | 0.022 | 94.150 | 115,000 | 43.590 | 115,000 | 0.022 | ||
| 30/07/2026 | 0.025 | 94.800 | 1,420,000 | 43.255 | 435,000 | 0.026 | 760,000 | 0.032 |
| 29/07/2026 | 0.025 | 93.600 | 0 | 45.560 | ||||
| 28/07/2026 | 0.015 | 89.800 | 0 | 46.267 | ||||
| 27/07/2026 | 0.015 | 88.550 | 0 | 48.330 | ||||
| 24/07/2026 | 0.016 | 88.650 | 0 | 46.983 | ||||
| 23/07/2026 | 0.016 | 88.650 | 0 | 46.364 | ||||
| 22/07/2026 | 0.016 | 87.850 | 265,000 | 47.435 | 135,000 | 0.015 | ||
| 21/07/2026 | 0.021 | 89.800 | 1,040,000 | 46.526 | 385,000 | 0.024 | 520,000 | 0.025 |
| 20/07/2026 | 0.024 | 90.150 | 0 | 47.214 | ||||
| 17/07/2026 | 0.021 | 88.700 | 120,000 | 46.628 | 60,000 | 0.019 | ||
| 16/07/2026 | 0.029 | 90.950 | 460,000 | 46.338 | 130,000 | 0.029 | 260,000 | 0.027 |
| 15/07/2026 | 0.019 | 86.950 | 260,000 | 47.708 | 130,000 | 0.019 | 130,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
