日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.086 | 2.530 | 0 | 79.889 | ||||
05/02/2025 | 0.084 | 2.490 | 0 | 80.643 | ||||
04/02/2025 | 0.089 | 2.540 | 0 | 80.601 | ||||
03/02/2025 | 0.082 | 2.500 | 0 | 78.623 | ||||
28/01/2025 | 0.082 | 2.420 | 0 | 81.811 | ||||
27/01/2025 | 0.085 | 2.480 | 800,000 | 80.354 | 800,000 | 0.089 | ||
24/01/2025 | 0.087 | 2.480 | 0 | 81.060 | ||||
23/01/2025 | 0.087 | 2.490 | 0 | 80.434 | ||||
22/01/2025 | 0.093 | 2.540 | 0 | 81.037 | ||||
21/01/2025 | 0.096 | 2.590 | 0 | 79.936 | ||||
20/01/2025 | 0.096 | 2.590 | 0 | 79.810 | ||||
17/01/2025 | 0.090 | 2.510 | 0 | 80.233 | ||||
16/01/2025 | 0.090 | 2.510 | 0 | 80.106 | ||||
15/01/2025 | 0.087 | 2.460 | 0 | 80.842 | ||||
14/01/2025 | 0.089 | 2.500 | 0 | 79.727 | ||||
13/01/2025 | 0.086 | 2.440 | 0 | 80.951 | ||||
10/01/2025 | 0.088 | 2.460 | 0 | 80.669 | ||||
09/01/2025 | 0.093 | 2.520 | 0 | 80.233 | ||||
08/01/2025 | 0.095 | 2.520 | 0 | 81.156 | ||||
07/01/2025 | 0.102 | 2.620 | 200,000 | 79.630 | 200,000 | 0.102 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |